Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Draper Esprit VCT (DEVC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 28/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 27/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 26/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 25/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 24/01/2011 | 58.00p | 58.50p | 55.00p | 57.50p | 10000 |
| 21/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 20/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 19/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 18/01/2011 | 57.50p | 57.50p | 53.00p | 57.50p | 24000 |
| 17/01/2011 | 58.50p | 58.50p | 55.00p | 57.50p | 4508 |
| 14/01/2011 | 55.00p | 57.50p | 55.00p | 57.50p | 5852 |
| 13/01/2011 | 55.00p | 57.50p | 55.00p | 57.50p | 2500 |
| 12/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 11/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 10/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 07/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 06/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 5000 |
| 05/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 04/01/2011 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 31/12/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 29/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 24/12/2010 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 136 |
| 22/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 21/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 20/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 17/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 16/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 15/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 14/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 13/12/2010 | 58.00p | 60.00p | 57.50p | 57.50p | 366 |
| 10/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 09/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 3810 |
| 08/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 07/12/2010 | 57.50p | 59.00p | 55.00p | 57.50p | 8336 |
| 06/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 03/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 02/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 01/12/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 30/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 29/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 26/11/2010 | 57.50p | 58.00p | 55.00p | 57.50p | 0 |
| 25/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 24/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 23/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 22/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 19/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 18/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 15000 |
| 17/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 16/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 15/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 12/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 11/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 10/11/2010 | 57.50p | 60.00p | 55.00p | 57.50p | 19405 |
| 09/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 08/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 05/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 166200 |
| 04/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 03/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 02/11/2010 | 57.50p | 57.50p | 55.00p | 57.50p | 0 |
| 01/11/2010 | 56.50p | 57.50p | 55.00p | 57.50p | 127334 |
| 29/10/2010 | 56.50p | 56.50p | 54.00p | 56.50p | 48201 |
| 28/10/2010 | 56.50p | 56.50p | 54.00p | 56.50p | 0 |
| 27/10/2010 | 55.00p | 56.00p | 54.00p | 56.00p | 0 |
| 26/10/2010 | 51.50p | 55.00p | 51.50p | 54.50p | 0 |
| 25/10/2010 | 51.50p | 51.50p | 48.00p | 51.50p | 0 |
| 22/10/2010 | 51.00p | 51.50p | 48.00p | 51.50p | 0 |
| 21/10/2010 | 50.50p | 51.00p | 48.00p | 51.00p | 12500 |
| 20/10/2010 | 50.00p | 50.50p | 48.00p | 50.50p | 0 |
| 19/10/2010 | 50.00p | 50.00p | 47.00p | 50.00p | 0 |
| 18/10/2010 | 47.00p | 50.00p | 47.00p | 50.00p | 0 |
| 15/10/2010 | 50.00p | 50.00p | 47.00p | 50.00p | 0 |
| 14/10/2010 | 50.00p | 50.00p | 47.00p | 50.00p | 5000 |
| 13/10/2010 | 50.00p | 50.00p | 47.00p | 50.00p | 0 |
| 12/10/2010 | 50.00p | 50.00p | 47.00p | 50.00p | 0 |
| 11/10/2010 | 49.50p | 50.00p | 47.00p | 50.00p | 3810 |
| 08/10/2010 | 49.00p | 49.50p | 47.00p | 49.50p | 7534 |
| 07/10/2010 | 49.00p | 49.00p | 47.00p | 49.00p | 0 |
| 06/10/2010 | 48.50p | 49.00p | 47.00p | 49.00p | 0 |
| 05/10/2010 | 48.50p | 48.50p | 46.50p | 48.50p | 2376 |
| 04/10/2010 | 48.50p | 48.50p | 46.50p | 48.50p | 1875 |
| 01/10/2010 | 48.50p | 48.50p | 46.50p | 48.50p | 0 |
| 30/09/2010 | 48.50p | 48.50p | 46.50p | 48.50p | 0 |
| 29/09/2010 | 49.00p | 49.00p | 46.50p | 48.50p | 0 |
| 28/09/2010 | 49.50p | 52.00p | 49.00p | 49.00p | 0 |
| 27/09/2010 | 49.50p | 52.00p | 49.50p | 49.50p | 0 |
| 24/09/2010 | 49.50p | 52.00p | 47.00p | 49.50p | 12000 |
| 23/09/2010 | 49.50p | 52.00p | 49.50p | 49.50p | 0 |
| 22/09/2010 | 49.50p | 52.00p | 49.50p | 49.50p | 0 |
| 21/09/2010 | 49.50p | 52.00p | 49.50p | 49.50p | 0 |
| 20/09/2010 | 49.50p | 52.00p | 49.50p | 49.50p | 0 |
| 17/09/2010 | 49.50p | 52.00p | 49.50p | 49.50p | 0 |
| 16/09/2010 | 49.50p | 52.00p | 49.50p | 49.50p | 0 |
| 15/09/2010 | 48.50p | 52.00p | 47.00p | 49.50p | 10000 |
| 14/09/2010 | 47.50p | 48.50p | 45.00p | 48.50p | 56096 |
| 13/09/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 7620 |
| 10/09/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 10000 |
| 09/09/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 0 |
| 08/09/2010 | 49.00p | 49.00p | 43.00p | 47.50p | 5000 |
| 07/09/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 06/09/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 03/09/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 10000 |
| 02/09/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 01/09/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 31/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 14834 |
| 27/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 26/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 25/08/2010 | 49.00p | 53.00p | 46.00p | 49.00p | 25161 |
| 24/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 23/08/2010 | 49.00p | 53.00p | 48.50p | 49.00p | 0 |
| 20/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 19/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 18/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 17/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 16/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 13/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 12/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 11/08/2010 | 49.00p | 53.00p | 48.00p | 49.00p | 3048 |
| 10/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 09/08/2010 | 50.50p | 53.00p | 45.00p | 49.00p | 30000 |
| 06/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 05/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 04/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 03/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 02/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 368 |
| 30/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 29/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 3863 |
| 28/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 27/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 26/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 23/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 22/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 21/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 20/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 19/07/2010 | 51.50p | 53.00p | 48.00p | 50.50p | 9525 |
| 16/07/2010 | 51.00p | 53.00p | 51.00p | 51.50p | 0 |
| 15/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 14/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 13/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 12/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 09/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 08/07/2010 | 51.50p | 53.00p | 48.00p | 51.50p | 2095 |
| 07/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 06/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 05/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 02/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 01/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 30/06/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 29/06/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 28/06/2010 | 51.50p | 53.00p | 48.00p | 51.50p | 1022 |
| 25/06/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 24/06/2010 | 51.50p | 53.00p | 51.00p | 51.50p | 1748 |
| 23/06/2010 | 51.50p | 53.00p | 48.50p | 51.50p | 5000 |
| 22/06/2010 | 52.00p | 53.00p | 51.50p | 52.00p | 0 |
| 21/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 18/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 17/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 16/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 15/06/2010 | 53.00p | 53.00p | 52.00p | 52.00p | 0 |
| 14/06/2010 | 58.00p | 58.00p | 53.00p | 54.00p | 0 |
| 11/06/2010 | 58.00p | 60.00p | 58.00p | 58.00p | 0 |
| 10/06/2010 | 58.50p | 60.00p | 58.00p | 58.00p | 0 |
| 09/06/2010 | 62.00p | 62.00p | 58.50p | 58.50p | 0 |
| 08/06/2010 | 62.50p | 63.00p | 60.00p | 62.00p | 68472 |
| 07/06/2010 | 60.50p | 63.00p | 60.00p | 62.50p | 6296 |
| 04/06/2010 | 60.00p | 63.00p | 59.00p | 60.50p | 269 |
| 03/06/2010 | 60.00p | 60.00p | 59.00p | 60.00p | 0 |
| 02/06/2010 | 60.00p | 60.00p | 59.00p | 60.00p | 0 |
| 01/06/2010 | 57.00p | 61.00p | 54.30p | 60.00p | 11654 |
| 28/05/2010 | 47.50p | 56.50p | 47.50p | 56.50p | 5000 |
| 27/05/2010 | 47.50p | 48.00p | 43.00p | 47.50p | 1220 |
| 26/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 0 |
| 25/05/2010 | 47.50p | 47.67p | 43.00p | 47.50p | 4154 |
| 24/05/2010 | 47.50p | 47.67p | 47.50p | 47.50p | 5000 |
| 21/05/2010 | 47.50p | 47.67p | 47.50p | 47.50p | 4195 |
| 20/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 1022 |
| 19/05/2010 | 47.50p | 47.67p | 47.00p | 47.50p | 6245 |
| 18/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 0 |
| 17/05/2010 | 47.25p | 47.50p | 43.00p | 47.50p | 10000 |
| 14/05/2010 | 47.25p | 47.25p | 43.00p | 47.25p | 0 |
| 13/05/2010 | 47.25p | 47.25p | 43.00p | 47.25p | 0 |
| 12/05/2010 | 47.25p | 47.25p | 43.00p | 47.25p | 0 |
| 11/05/2010 | 47.25p | 47.25p | 47.25p | 47.25p | 0 |
| 10/05/2010 | 47.25p | 47.25p | 47.25p | 47.25p | 0 |
| 07/05/2010 | 47.25p | 47.25p | 47.25p | 47.25p | 0 |
| 06/05/2010 | 47.50p | 47.50p | 43.00p | 47.25p | 0 |
| 05/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 0 |
| 04/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 2500 |
| 30/04/2010 | 47.00p | 47.00p | 43.00p | 47.00p | 0 |
| 29/04/2010 | 47.50p | 47.95p | 43.00p | 47.00p | 8080 |
| 28/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 4014 |
| 27/04/2010 | 47.50p | 47.50p | 44.00p | 47.50p | 32500 |
| 26/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 2500 |
| 23/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 22/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 21/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 20/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 19/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
*Close Price adjusted for both dividends and splits