Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Draper Esprit VCT (DEVC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/02/2022 | 58.00p | 58.00p | 57.64p | 58.00p | 50730 |
| 02/02/2022 | 58.00p | 58.00p | 57.00p | 58.00p | 1524 |
| 01/02/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/01/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/01/2022 | 58.00p | 59.00p | 57.00p | 58.00p | 7283 |
| 27/01/2022 | 58.00p | 59.00p | 57.00p | 58.00p | 1940 |
| 26/01/2022 | 58.00p | 58.00p | 57.00p | 58.00p | 762 |
| 25/01/2022 | 58.00p | 59.00p | 57.00p | 58.00p | 16073 |
| 24/01/2022 | 58.50p | 58.50p | 57.00p | 58.00p | 16555 |
| 21/01/2022 | 58.50p | 59.50p | 57.50p | 58.50p | 3078 |
| 20/01/2022 | 58.50p | 59.50p | 57.50p | 58.50p | 13327 |
| 19/01/2022 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 18/01/2022 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 17/01/2022 | 58.50p | 59.00p | 58.50p | 58.50p | 843 |
| 14/01/2022 | 58.50p | 58.50p | 57.50p | 58.50p | 11049 |
| 13/01/2022 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/01/2022 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/01/2022 | 56.50p | 58.50p | 56.50p | 58.50p | 0 |
| 07/01/2022 | 56.50p | 57.50p | 55.50p | 56.50p | 7 |
| 06/01/2022 | 56.50p | 57.50p | 55.50p | 56.50p | 1910 |
| 05/01/2022 | 58.00p | 59.00p | 58.00p | 58.00p | 1650 |
| 04/01/2022 | 58.00p | 59.00p | 58.00p | 58.00p | 1673 |
| 03/01/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/12/2021 | 58.00p | 58.75p | 58.00p | 58.00p | 158 |
| 27/12/2021 | 58.00p | 58.75p | 58.00p | 58.00p | 158 |
| 24/12/2021 | 58.00p | 58.75p | 58.00p | 58.00p | 158 |
| 23/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/12/2021 | 58.00p | 58.00p | 57.00p | 58.00p | 1143 |
| 15/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/12/2021 | 58.00p | 58.00p | 57.00p | 58.00p | 8456 |
| 08/12/2021 | 58.00p | 59.00p | 58.00p | 58.00p | 2512 |
| 07/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/12/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/11/2021 | 58.00p | 58.00p | 57.00p | 58.00p | 1980 |
| 24/11/2021 | 58.00p | 59.00p | 58.00p | 58.00p | 2600 |
| 23/11/2021 | 58.00p | 59.00p | 58.00p | 58.00p | 29310 |
| 22/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/11/2021 | 58.00p | 59.00p | 58.00p | 58.00p | 8349 |
| 18/11/2021 | 58.00p | 59.00p | 57.00p | 58.00p | 1935 |
| 17/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/11/2021 | 58.00p | 59.00p | 56.50p | 58.00p | 56293 |
| 12/11/2021 | 58.00p | 59.00p | 57.00p | 58.00p | 20003 |
| 11/11/2021 | 50.25p | 51.50p | 49.00p | 51.50p | 18781 |
| 10/11/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 09/11/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 08/11/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 05/11/2021 | 50.25p | 51.50p | 50.25p | 50.25p | 4814 |
| 04/11/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 03/11/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 02/11/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 01/11/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 29/10/2021 | 50.25p | 51.50p | 50.25p | 50.25p | 278 |
| 28/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 27/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 26/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 25/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 22/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 21/10/2021 | 50.25p | 50.25p | 49.00p | 50.25p | 7258 |
| 20/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 19/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 18/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 15/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 14/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 13/10/2021 | 50.25p | 51.00p | 49.00p | 50.25p | 3057 |
| 12/10/2021 | 50.25p | 51.50p | 50.25p | 50.25p | 5784 |
| 11/10/2021 | 50.25p | 51.50p | 50.25p | 50.25p | 586 |
| 08/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 07/10/2021 | 50.25p | 51.50p | 50.25p | 50.25p | 471 |
| 06/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 05/10/2021 | 50.25p | 50.25p | 49.00p | 50.25p | 9348 |
| 04/10/2021 | 50.25p | 51.50p | 50.25p | 50.25p | 485 |
| 01/10/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 30/09/2021 | 50.25p | 50.25p | 49.00p | 50.25p | 50 |
| 29/09/2021 | 50.25p | 51.50p | 49.19p | 50.25p | 22338 |
| 28/09/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 27/09/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 24/09/2021 | 50.25p | 50.25p | 50.25p | 50.25p | 0 |
| 23/09/2021 | 50.25p | 50.25p | 49.00p | 50.25p | 1653 |
| 22/09/2021 | 50.25p | 51.50p | 50.25p | 50.25p | 188 |
| 21/09/2021 | 49.80p | 50.25p | 49.00p | 50.25p | 10 |
| 20/09/2021 | 47.30p | 48.80p | 47.30p | 47.30p | 81 |
| 17/09/2021 | 47.50p | 49.00p | 45.60p | 47.30p | 50729 |
| 16/09/2021 | 47.10p | 47.10p | 45.60p | 47.10p | 11430 |
| 15/09/2021 | 47.10p | 47.10p | 45.60p | 47.10p | 10591 |
| 14/09/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/09/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 10/09/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 09/09/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 08/09/2021 | 47.10p | 48.50p | 47.10p | 47.10p | 500 |
| 07/09/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 06/09/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 03/09/2021 | 47.10p | 47.10p | 45.60p | 47.10p | 762 |
| 02/09/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 01/09/2021 | 47.10p | 48.40p | 47.10p | 47.10p | 962 |
| 31/08/2021 | 47.10p | 48.50p | 47.10p | 47.10p | 1526 |
| 30/08/2021 | 47.10p | 48.50p | 47.03p | 47.10p | 40244 |
| 27/08/2021 | 47.10p | 48.50p | 47.03p | 47.10p | 40244 |
| 26/08/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 25/08/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/08/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 23/08/2021 | 47.10p | 47.10p | 45.60p | 47.10p | 12246 |
| 20/08/2021 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 19/08/2021 | 47.10p | 47.10p | 45.60p | 47.10p | 9931 |
| 18/08/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 17/08/2021 | 48.50p | 50.00p | 48.50p | 48.50p | 1174 |
| 16/08/2021 | 48.50p | 50.00p | 47.00p | 48.50p | 1466 |
| 13/08/2021 | 48.50p | 50.00p | 48.50p | 48.50p | 3200 |
| 12/08/2021 | 49.50p | 49.50p | 48.00p | 48.50p | 7769 |
| 11/08/2021 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 10/08/2021 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 09/08/2021 | 50.50p | 51.00p | 48.00p | 49.50p | 28111 |
| 06/08/2021 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 05/08/2021 | 49.50p | 53.00p | 48.30p | 50.50p | 9500 |
| 04/08/2021 | 48.50p | 50.00p | 47.00p | 49.50p | 51758 |
| 03/08/2021 | 48.50p | 50.00p | 48.50p | 48.50p | 1000 |
| 02/08/2021 | 48.50p | 50.00p | 48.50p | 48.50p | 30833 |
| 30/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 29/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 28/07/2021 | 48.50p | 48.50p | 47.00p | 48.50p | 11832 |
| 27/07/2021 | 48.50p | 49.00p | 48.50p | 48.50p | 60 |
| 26/07/2021 | 48.50p | 48.50p | 47.00p | 48.50p | 13224 |
| 23/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 22/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 20/07/2021 | 48.50p | 48.50p | 47.00p | 48.50p | 3810 |
| 19/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 16/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 14/07/2021 | 48.50p | 49.50p | 47.00p | 48.50p | 14229 |
| 13/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 12/07/2021 | 48.50p | 48.50p | 47.00p | 48.50p | 728 |
| 09/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 08/07/2021 | 48.50p | 48.50p | 47.03p | 48.50p | 338279 |
| 07/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 06/07/2021 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/07/2021 | 50.00p | 50.80p | 48.50p | 48.50p | 0 |
| 02/07/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/07/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/06/2021 | 50.00p | 50.00p | 47.00p | 50.00p | 14699 |
| 28/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 25/06/2021 | 50.00p | 50.00p | 47.00p | 50.00p | 3810 |
| 24/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/06/2021 | 50.00p | 50.00p | 47.00p | 50.00p | 23900 |
| 22/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/06/2021 | 50.00p | 52.00p | 50.00p | 50.00p | 192 |
| 18/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/06/2021 | 50.00p | 50.00p | 48.00p | 50.00p | 500 |
| 15/06/2021 | 50.00p | 50.00p | 47.50p | 50.00p | 4310 |
| 14/06/2021 | 50.00p | 50.00p | 47.50p | 50.00p | 41510 |
| 11/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/06/2021 | 50.00p | 50.00p | 47.75p | 50.00p | 19399 |
| 09/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/06/2021 | 50.00p | 50.00p | 47.75p | 50.00p | 7937 |
| 07/06/2021 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/06/2021 | 50.10p | 50.10p | 47.80p | 50.00p | 8704 |
| 03/06/2021 | 50.10p | 50.10p | 50.10p | 50.10p | 0 |
| 02/06/2021 | 51.00p | 51.00p | 48.00p | 50.10p | 41279 |
| 01/06/2021 | 51.00p | 53.00p | 51.00p | 51.00p | 0 |
| 28/05/2021 | 51.00p | 53.00p | 51.00p | 53.00p | 240 |
| 27/05/2021 | 51.00p | 51.00p | 49.00p | 51.00p | 330 |
| 26/05/2021 | 51.00p | 53.00p | 51.00p | 51.00p | 190 |
| 25/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 21/05/2021 | 51.00p | 51.00p | 48.00p | 51.00p | 5000 |
| 20/05/2021 | 51.00p | 53.00p | 51.00p | 51.00p | 188 |
| 19/05/2021 | 51.00p | 51.00p | 49.00p | 51.00p | 1610 |
| 18/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 17/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 14/05/2021 | 51.00p | 51.00p | 48.00p | 51.00p | 20700 |
| 13/05/2021 | 51.00p | 51.00p | 49.00p | 51.00p | 8456 |
| 12/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 10/05/2021 | 51.00p | 51.00p | 49.00p | 51.00p | 8267 |
| 07/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 06/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 05/05/2021 | 51.00p | 51.00p | 49.00p | 51.00p | 14093 |
| 04/05/2021 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 03/05/2021 | 51.00p | 53.00p | 51.00p | 51.00p | 9348 |
| 30/04/2021 | 51.00p | 53.00p | 51.00p | 51.00p | 9348 |
| 29/04/2021 | 51.00p | 52.75p | 49.25p | 51.00p | 75800 |
*Close Price adjusted for both dividends and splits