Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Curzon Energy (CZN) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2018 | 8.00p | 8.00p | 7.85p | 7.88p | 27500 |
| 22/06/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/06/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/06/2018 | 8.25p | 8.25p | 7.85p | 8.00p | 82158 |
| 19/06/2018 | 8.38p | 8.38p | 8.25p | 8.25p | 90275 |
| 18/06/2018 | 8.75p | 8.75p | 8.38p | 8.38p | 70767 |
| 15/06/2018 | 9.00p | 9.00p | 8.50p | 8.75p | 20815 |
| 14/06/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/06/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/06/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/06/2018 | 9.00p | 9.00p | 8.88p | 9.00p | 23531 |
| 08/06/2018 | 9.00p | 9.00p | 8.77p | 9.00p | 23401 |
| 07/06/2018 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 06/06/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/06/2018 | 9.00p | 9.00p | 8.93p | 9.00p | 12200 |
| 04/06/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/06/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/05/2018 | 9.00p | 9.00p | 8.95p | 9.00p | 11000 |
| 29/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/05/2018 | 9.00p | 9.00p | 8.95p | 9.00p | 5507 |
| 23/05/2018 | 9.00p | 9.00p | 8.75p | 9.00p | 7870 |
| 22/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/05/2018 | 9.25p | 9.25p | 8.75p | 9.00p | 988 |
| 18/05/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/05/2018 | 9.25p | 9.25p | 9.17p | 9.25p | 3158 |
| 16/05/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/05/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/05/2018 | 9.38p | 9.38p | 9.01p | 9.25p | 12000 |
| 11/05/2018 | 9.38p | 9.38p | 9.15p | 9.38p | 17325 |
| 10/05/2018 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 09/05/2018 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 08/05/2018 | 9.38p | 9.38p | 9.00p | 9.38p | 42635 |
| 04/05/2018 | 9.38p | 9.38p | 9.38p | 9.38p | 100000 |
| 03/05/2018 | 9.25p | 9.38p | 9.21p | 9.38p | 61510 |
| 02/05/2018 | 9.25p | 9.25p | 8.81p | 9.25p | 55 |
| 01/05/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/04/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/04/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/04/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/04/2018 | 9.38p | 9.38p | 9.00p | 9.25p | 22560 |
| 24/04/2018 | 9.38p | 9.38p | 9.25p | 9.38p | 6059 |
| 23/04/2018 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 20/04/2018 | 9.25p | 9.38p | 9.25p | 9.38p | 5285 |
| 19/04/2018 | 9.25p | 9.25p | 8.81p | 9.25p | 11665 |
| 18/04/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/04/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/04/2018 | 9.25p | 9.25p | 8.94p | 9.25p | 53291 |
| 13/04/2018 | 9.25p | 9.25p | 8.95p | 9.25p | 5436 |
| 12/04/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/04/2018 | 9.00p | 9.25p | 9.00p | 9.25p | 0 |
| 10/04/2018 | 8.88p | 9.00p | 8.85p | 9.00p | 61000 |
| 09/04/2018 | 8.88p | 8.88p | 8.86p | 8.88p | 988 |
| 06/04/2018 | 8.88p | 8.88p | 8.75p | 8.88p | 45751 |
| 05/04/2018 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 04/04/2018 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 03/04/2018 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 29/03/2018 | 8.88p | 8.88p | 8.88p | 8.88p | 1070 |
| 28/03/2018 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 27/03/2018 | 8.88p | 8.88p | 8.75p | 8.88p | 100000 |
| 26/03/2018 | 9.00p | 9.00p | 8.77p | 8.88p | 25000 |
| 23/03/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 11019 |
| 22/03/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/03/2018 | 9.25p | 9.25p | 9.00p | 9.00p | 14401 |
| 20/03/2018 | 9.25p | 9.25p | 9.01p | 9.25p | 3221 |
| 19/03/2018 | 9.25p | 9.38p | 9.13p | 9.25p | 68753 |
| 16/03/2018 | 9.35p | 9.99p | 9.20p | 9.25p | 246521 |
| 15/03/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 14/03/2018 | 9.35p | 9.35p | 9.35p | 9.35p | 0 |
| 13/03/2018 | 9.65p | 9.65p | 9.35p | 9.35p | 25000 |
| 12/03/2018 | 9.90p | 9.90p | 9.55p | 9.65p | 112644 |
| 09/03/2018 | 9.90p | 10.25p | 9.90p | 9.90p | 4737 |
| 08/03/2018 | 10.15p | 10.15p | 9.90p | 9.90p | 14000 |
| 07/03/2018 | 10.15p | 10.15p | 10.15p | 10.15p | 0 |
| 06/03/2018 | 10.15p | 10.25p | 10.03p | 10.15p | 8876 |
| 05/03/2018 | 10.15p | 10.15p | 10.15p | 10.15p | 0 |
| 02/03/2018 | 10.05p | 10.29p | 10.05p | 10.15p | 12174 |
| 01/03/2018 | 9.75p | 10.08p | 9.75p | 10.05p | 24607 |
| 28/02/2018 | 10.00p | 10.24p | 9.75p | 9.75p | 2801 |
| 27/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/02/2018 | 10.00p | 10.00p | 9.55p | 10.00p | 10000 |
| 22/02/2018 | 10.00p | 10.00p | 9.99p | 10.00p | 50000 |
| 21/02/2018 | 10.00p | 10.00p | 9.99p | 10.00p | 19949 |
| 20/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/02/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/02/2018 | 10.00p | 10.00p | 9.99p | 10.00p | 1374 |
| 09/02/2018 | 10.00p | 10.00p | 9.99p | 10.00p | 876 |
| 08/02/2018 | 9.60p | 10.00p | 9.60p | 10.00p | 37700 |
| 07/02/2018 | 9.35p | 9.70p | 9.35p | 9.60p | 17910 |
| 06/02/2018 | 9.75p | 9.75p | 9.30p | 9.35p | 18675 |
| 05/02/2018 | 10.75p | 10.79p | 10.00p | 10.10p | 181490 |
| 02/02/2018 | 10.75p | 10.79p | 10.75p | 10.75p | 2471 |
| 01/02/2018 | 10.25p | 11.40p | 10.25p | 10.75p | 319970 |
| 31/01/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 30/01/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 1868 |
| 29/01/2018 | 10.25p | 10.35p | 10.00p | 10.25p | 72958 |
| 26/01/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 25/01/2018 | 10.00p | 10.40p | 10.00p | 10.25p | 27826 |
| 24/01/2018 | 10.00p | 10.50p | 10.00p | 10.00p | 900 |
| 23/01/2018 | 10.00p | 10.19p | 10.00p | 10.00p | 2357 |
| 22/01/2018 | 10.00p | 10.00p | 9.98p | 10.00p | 27751 |
| 19/01/2018 | 10.05p | 10.05p | 9.98p | 10.05p | 9859 |
| 18/01/2018 | 10.05p | 10.05p | 9.98p | 10.05p | 5012 |
| 17/01/2018 | 10.05p | 10.05p | 9.98p | 10.05p | 850 |
| 16/01/2018 | 10.40p | 10.40p | 10.00p | 10.05p | 25405 |
| 15/01/2018 | 10.40p | 10.40p | 10.05p | 10.40p | 54283 |
| 12/01/2018 | 10.40p | 10.55p | 10.34p | 10.40p | 32500 |
| 11/01/2018 | 10.40p | 10.40p | 10.34p | 10.40p | 19510 |
| 10/01/2018 | 10.40p | 10.48p | 10.04p | 10.40p | 120778 |
| 09/01/2018 | 10.15p | 10.30p | 10.00p | 10.15p | 69910 |
| 08/01/2018 | 9.38p | 10.15p | 9.38p | 10.15p | 225734 |
| 05/01/2018 | 9.38p | 9.60p | 9.38p | 9.38p | 3601 |
| 04/01/2018 | 9.38p | 9.60p | 9.38p | 9.38p | 10259 |
| 03/01/2018 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 02/01/2018 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 29/12/2017 | 9.38p | 9.63p | 9.00p | 9.38p | 85000 |
| 28/12/2017 | 9.38p | 9.38p | 9.11p | 9.38p | 1773 |
| 27/12/2017 | 9.38p | 9.74p | 9.38p | 9.38p | 35154 |
| 22/12/2017 | 8.63p | 9.60p | 8.63p | 9.38p | 278757 |
| 21/12/2017 | 8.50p | 8.90p | 8.50p | 8.63p | 38488 |
| 20/12/2017 | 8.50p | 8.69p | 8.26p | 8.50p | 22014 |
| 19/12/2017 | 8.50p | 8.69p | 8.50p | 8.50p | 10825 |
| 18/12/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/12/2017 | 8.25p | 8.50p | 8.25p | 8.50p | 10000 |
| 14/12/2017 | 8.13p | 8.40p | 7.85p | 8.25p | 15174 |
| 13/12/2017 | 8.13p | 8.34p | 8.13p | 8.13p | 66156 |
| 12/12/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 11/12/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 08/12/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 07/12/2017 | 8.13p | 8.13p | 7.85p | 8.13p | 25000 |
| 06/12/2017 | 8.13p | 8.40p | 8.13p | 8.13p | 73400 |
| 05/12/2017 | 8.38p | 8.38p | 7.88p | 7.88p | 15000 |
| 04/12/2017 | 8.38p | 8.38p | 8.01p | 8.38p | 63000 |
| 01/12/2017 | 8.38p | 8.38p | 8.01p | 8.38p | 9304 |
| 30/11/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 29/11/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 28/11/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 27/11/2017 | 7.88p | 8.39p | 7.88p | 8.38p | 362500 |
| 24/11/2017 | 7.88p | 7.88p | 7.81p | 7.88p | 54918 |
| 23/11/2017 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 22/11/2017 | 7.88p | 7.95p | 7.88p | 7.88p | 734 |
| 21/11/2017 | 7.88p | 7.88p | 7.81p | 7.88p | 4435 |
| 20/11/2017 | 8.13p | 8.13p | 7.81p | 7.88p | 110000 |
| 17/11/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 16/11/2017 | 8.25p | 8.25p | 8.03p | 8.13p | 100000 |
| 15/11/2017 | 8.63p | 8.63p | 8.25p | 8.25p | 64280 |
| 14/11/2017 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 13/11/2017 | 8.63p | 8.74p | 8.40p | 8.63p | 166878 |
| 10/11/2017 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 09/11/2017 | 8.63p | 8.63p | 8.43p | 8.63p | 54918 |
| 08/11/2017 | 8.63p | 8.63p | 8.43p | 8.63p | 15000 |
| 07/11/2017 | 8.63p | 8.63p | 8.43p | 8.63p | 1039 |
| 06/11/2017 | 8.38p | 8.43p | 8.38p | 8.38p | 4280 |
| 03/11/2017 | 8.38p | 8.43p | 8.38p | 8.38p | 100 |
| 02/11/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 01/11/2017 | 8.38p | 8.59p | 8.31p | 8.38p | 151429 |
| 31/10/2017 | 8.38p | 8.43p | 8.38p | 8.38p | 1180 |
| 30/10/2017 | 8.38p | 8.38p | 8.31p | 8.38p | 12134 |
| 27/10/2017 | 8.63p | 8.63p | 8.38p | 8.38p | 31630 |
| 26/10/2017 | 8.63p | 8.63p | 8.55p | 8.63p | 10000 |
| 25/10/2017 | 8.63p | 8.63p | 8.53p | 8.63p | 35000 |
| 24/10/2017 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 23/10/2017 | 8.63p | 8.63p | 8.50p | 8.63p | 32925 |
| 20/10/2017 | 8.75p | 8.75p | 8.55p | 8.63p | 8008 |
| 19/10/2017 | 8.75p | 8.75p | 8.70p | 8.75p | 5581 |
| 18/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/10/2017 | 9.13p | 9.13p | 8.75p | 8.75p | 99435 |
| 16/10/2017 | 9.13p | 9.13p | 8.90p | 9.13p | 93704 |
| 13/10/2017 | 9.13p | 9.13p | 9.13p | 9.13p | 307761 |
| 12/10/2017 | 8.25p | 9.38p | 8.38p | 9.13p | 367910 |
| 11/10/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 10/10/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 114856 |
| 09/10/2017 | 9.25p | 9.25p | 8.25p | 8.38p | 281500 |
| 06/10/2017 | 9.88p | 9.88p | 9.25p | 9.25p | 62000 |
| 05/10/2017 | 10.50p | 10.50p | 9.88p | 9.88p | 117105 |
| 04/10/2017 | 10.50p | 10.50p | 10.50p | 10.50p | 130654 |
*Close Price adjusted for both dividends and splits