Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Curzon Energy (CZN) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2020 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 16/01/2020 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 15/01/2020 | 0.88p | 0.88p | 0.85p | 0.88p | 17427 |
| 14/01/2020 | 0.88p | 0.88p | 0.85p | 0.88p | 220408 |
| 13/01/2020 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 10/01/2020 | 1.00p | 1.00p | 0.88p | 0.88p | 547762 |
| 09/01/2020 | 0.90p | 1.26p | 0.90p | 1.00p | 2435955 |
| 08/01/2020 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 07/01/2020 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 06/01/2020 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 03/01/2020 | 0.90p | 0.90p | 0.85p | 0.90p | 0 |
| 02/01/2020 | 0.80p | 0.89p | 0.80p | 0.85p | 21688 |
| 01/01/2020 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 31/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 30/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 27/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 26/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 25/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 24/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 23/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 20/12/2019 | 0.95p | 0.98p | 0.80p | 0.80p | 1087296 |
| 19/12/2019 | 1.03p | 1.03p | 0.95p | 0.95p | 37254 |
| 18/12/2019 | 0.83p | 1.49p | 0.83p | 1.03p | 5123836 |
| 17/12/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 16/12/2019 | 0.75p | 0.83p | 0.75p | 0.83p | 200000 |
| 13/12/2019 | 0.80p | 0.80p | 0.71p | 0.75p | 67209 |
| 12/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 11/12/2019 | 0.75p | 0.80p | 0.71p | 0.80p | 474000 |
| 10/12/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 09/12/2019 | 0.85p | 0.85p | 0.75p | 0.75p | 100000 |
| 06/12/2019 | 0.80p | 0.95p | 0.78p | 0.85p | 1233326 |
| 05/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 04/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 03/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 02/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 29/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 28/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 27/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 26/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 25/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 22/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 21/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 20/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 19/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 18/11/2019 | 0.75p | 0.80p | 0.75p | 0.80p | 450000 |
| 15/11/2019 | 0.75p | 0.87p | 0.75p | 0.75p | 682911 |
| 14/11/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 13/11/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 12/11/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 11/11/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 08/11/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 07/11/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 06/11/2019 | 0.75p | 0.75p | 0.73p | 0.75p | 62124 |
| 05/11/2019 | 0.95p | 0.95p | 0.75p | 0.75p | 200000 |
| 04/11/2019 | 1.05p | 1.05p | 0.95p | 0.95p | 0 |
| 01/11/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 31/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/10/2019 | 1.05p | 1.05p | 0.91p | 1.05p | 28846 |
| 25/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/10/2019 | 1.05p | 1.05p | 1.03p | 1.05p | 200000 |
| 22/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/10/2019 | 1.05p | 1.05p | 1.01p | 1.05p | 33889 |
| 16/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/10/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/10/2019 | 0.88p | 1.05p | 0.88p | 1.05p | 100082 |
| 10/10/2019 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 09/10/2019 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 08/10/2019 | 0.88p | 0.88p | 0.83p | 0.88p | 7365 |
| 07/10/2019 | 0.88p | 0.88p | 0.86p | 0.88p | 45662 |
| 04/10/2019 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 03/10/2019 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 02/10/2019 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 01/10/2019 | 0.88p | 0.88p | 0.86p | 0.88p | 40000 |
| 30/09/2019 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 27/09/2019 | 0.88p | 0.88p | 0.86p | 0.88p | 25345 |
| 26/09/2019 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 25/09/2019 | 1.10p | 1.10p | 0.95p | 0.95p | 625000 |
| 24/09/2019 | 1.10p | 1.10p | 1.02p | 1.10p | 123270 |
| 23/09/2019 | 1.10p | 1.17p | 1.01p | 1.10p | 14861 |
| 20/09/2019 | 1.35p | 1.35p | 1.10p | 1.10p | 270563 |
| 19/09/2019 | 1.05p | 1.27p | 1.05p | 1.23p | 409133 |
| 18/09/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/09/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/09/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/09/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/09/2019 | 1.05p | 1.05p | 1.01p | 1.05p | 10220 |
| 11/09/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/09/2019 | 1.15p | 1.15p | 1.05p | 1.05p | 99755 |
| 09/09/2019 | 1.20p | 1.20p | 1.15p | 1.15p | 0 |
| 06/09/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 05/09/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 04/09/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 03/09/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 02/09/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 30/08/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 29/08/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/08/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/08/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/08/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/08/2019 | 1.10p | 1.20p | 1.10p | 1.20p | 626117 |
| 21/08/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/08/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/08/2019 | 1.10p | 1.10p | 1.01p | 1.10p | 100000 |
| 16/08/2019 | 1.18p | 1.18p | 1.10p | 1.10p | 16176 |
| 15/08/2019 | 1.30p | 1.30p | 1.11p | 1.18p | 108189 |
| 14/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/08/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/08/2019 | 1.30p | 1.30p | 1.11p | 1.30p | 8726 |
| 01/08/2019 | 1.30p | 1.30p | 1.29p | 1.30p | 3875 |
| 31/07/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/07/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/07/2019 | 1.30p | 1.30p | 1.11p | 1.30p | 39682 |
| 26/07/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/07/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/07/2019 | 1.30p | 1.30p | 1.11p | 1.30p | 5000 |
| 23/07/2019 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/07/2019 | 1.38p | 1.38p | 1.19p | 1.30p | 150000 |
| 19/07/2019 | 1.38p | 1.45p | 1.38p | 1.38p | 0 |
| 18/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 250000 |
| 17/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/07/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/07/2019 | 1.45p | 1.50p | 1.41p | 1.45p | 320948 |
| 03/07/2019 | 1.40p | 1.49p | 1.40p | 1.45p | 131433 |
| 02/07/2019 | 1.35p | 1.40p | 1.35p | 1.40p | 100000 |
| 01/07/2019 | 1.35p | 1.35p | 1.32p | 1.35p | 200000 |
| 28/06/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/06/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/06/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/06/2019 | 1.35p | 1.35p | 1.20p | 1.35p | 66877 |
| 24/06/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/06/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/06/2019 | 1.25p | 1.35p | 1.25p | 1.35p | 39682 |
| 19/06/2019 | 1.25p | 1.26p | 1.25p | 1.25p | 23809 |
| 18/06/2019 | 1.35p | 1.35p | 1.13p | 1.25p | 451015 |
| 17/06/2019 | 1.55p | 1.55p | 1.30p | 1.35p | 225000 |
| 14/06/2019 | 1.50p | 1.55p | 1.32p | 1.55p | 401000 |
| 13/06/2019 | 1.45p | 1.55p | 1.42p | 1.50p | 616259 |
| 12/06/2019 | 1.55p | 1.55p | 1.45p | 1.45p | 45000 |
| 11/06/2019 | 1.55p | 1.65p | 1.55p | 1.55p | 0 |
| 10/06/2019 | 1.75p | 1.75p | 1.51p | 1.65p | 171257 |
| 07/06/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/06/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/06/2019 | 1.55p | 1.75p | 1.55p | 1.75p | 235000 |
| 04/06/2019 | 1.65p | 1.65p | 1.51p | 1.55p | 100000 |
| 03/06/2019 | 1.65p | 1.65p | 1.42p | 1.65p | 250000 |
| 31/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 30/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 29/05/2019 | 1.65p | 1.65p | 1.61p | 1.65p | 37811 |
| 28/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 24/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 23/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/05/2019 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/05/2019 | 1.70p | 1.70p | 1.61p | 1.65p | 12203 |
| 16/05/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/05/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 14/05/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/05/2019 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/05/2019 | 1.75p | 1.75p | 1.70p | 1.70p | 45000 |
| 09/05/2019 | 1.85p | 1.85p | 1.70p | 1.75p | 50000 |
| 08/05/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 07/05/2019 | 1.85p | 1.85p | 1.71p | 1.85p | 3455 |
| 03/05/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 37811 |
| 02/05/2019 | 2.00p | 2.00p | 1.71p | 1.85p | 255000 |
| 01/05/2019 | 2.00p | 2.00p | 1.80p | 2.00p | 100000 |
| 30/04/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/04/2019 | 1.80p | 2.00p | 1.75p | 2.00p | 585139 |
| 26/04/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/04/2019 | 1.85p | 1.85p | 1.71p | 1.80p | 100000 |
| 24/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/04/2019 | 1.85p | 1.89p | 1.85p | 1.85p | 65000 |
| 18/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 17/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 16/04/2019 | 2.05p | 2.05p | 1.80p | 1.85p | 457674 |
| 15/04/2019 | 2.05p | 2.05p | 1.91p | 2.05p | 16545 |
| 12/04/2019 | 2.05p | 2.05p | 1.90p | 2.05p | 74372 |
| 11/04/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 10/04/2019 | 2.05p | 2.05p | 1.91p | 2.05p | 45032 |
| 09/04/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 08/04/2019 | 2.05p | 2.05p | 1.91p | 2.05p | 49403 |
*Close Price adjusted for both dividends and splits