Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Countrywide (CWD) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2017 | 4,411.31p | 4,446.54p | 4,316.32p | 4,354.93p | 27039 |
| 27/03/2017 | 4,474.73p | 4,517.01p | 4,411.31p | 4,425.40p | 16231 |
| 24/03/2017 | 4,594.53p | 4,617.43p | 4,425.40p | 4,538.15p | 25532 |
| 23/03/2017 | 4,601.57p | 4,601.57p | 4,467.68p | 4,580.43p | 53652 |
| 22/03/2017 | 4,622.71p | 4,657.95p | 4,509.96p | 4,566.34p | 63525 |
| 21/03/2017 | 4,629.76p | 4,636.81p | 4,502.92p | 4,601.57p | 45658 |
| 20/03/2017 | 4,488.82p | 4,693.18p | 4,488.82p | 4,601.57p | 13303 |
| 17/03/2017 | 4,432.45p | 4,615.67p | 4,432.45p | 4,615.67p | 29902 |
| 16/03/2017 | 4,467.68p | 4,517.01p | 4,383.12p | 4,481.78p | 48889 |
| 15/03/2017 | 4,524.06p | 4,596.22p | 4,411.31p | 4,467.68p | 76868 |
| 14/03/2017 | 4,721.37p | 4,787.05p | 4,601.57p | 4,636.81p | 39152 |
| 13/03/2017 | 5,052.57p | 5,115.99p | 4,714.32p | 4,742.51p | 52023 |
| 10/03/2017 | 5,108.94p | 5,179.41p | 5,073.71p | 5,123.04p | 66885 |
| 09/03/2017 | 4,629.76p | 5,216.90p | 4,552.25p | 5,158.27p | 86163 |
| 08/03/2017 | 5,341.49p | 5,369.68p | 5,193.51p | 5,278.07p | 17890 |
| 07/03/2017 | 5,397.86p | 5,397.86p | 5,176.59p | 5,263.97p | 14333 |
| 06/03/2017 | 5,256.93p | 5,390.82p | 5,158.27p | 5,313.30p | 34096 |
| 03/03/2017 | 5,355.58p | 5,355.58p | 5,101.90p | 5,186.46p | 14380 |
| 02/03/2017 | 5,531.75p | 5,531.75p | 5,249.88p | 5,285.11p | 29939 |
| 01/03/2017 | 5,538.80p | 5,574.03p | 5,411.96p | 5,454.24p | 17626 |
| 28/02/2017 | 5,440.14p | 5,538.80p | 5,362.63p | 5,496.52p | 16267 |
| 27/02/2017 | 5,411.96p | 5,461.29p | 5,378.41p | 5,447.19p | 11389 |
| 24/02/2017 | 5,341.49p | 5,444.65p | 5,299.21p | 5,369.68p | 10776 |
| 23/02/2017 | 5,341.49p | 5,362.63p | 5,242.83p | 5,313.30p | 10785 |
| 22/02/2017 | 5,320.35p | 5,348.54p | 5,238.75p | 5,327.40p | 17539 |
| 21/02/2017 | 5,320.35p | 5,355.58p | 5,249.88p | 5,299.21p | 17301 |
| 20/02/2017 | 5,383.77p | 5,383.77p | 5,221.69p | 5,313.30p | 15024 |
| 17/02/2017 | 5,454.24p | 5,454.24p | 5,285.11p | 5,327.40p | 14648 |
| 16/02/2017 | 5,623.36p | 5,623.36p | 5,390.82p | 5,419.00p | 19257 |
| 15/02/2017 | 5,496.52p | 5,616.32p | 5,496.52p | 5,595.17p | 20496 |
| 14/02/2017 | 5,468.33p | 5,581.08p | 5,440.14p | 5,559.94p | 19935 |
| 13/02/2017 | 5,581.08p | 5,602.22p | 5,496.52p | 5,538.80p | 20088 |
| 10/02/2017 | 5,510.61p | 5,563.04p | 5,456.77p | 5,531.75p | 21451 |
| 09/02/2017 | 5,355.58p | 5,482.43p | 5,355.58p | 5,475.38p | 33476 |
| 08/02/2017 | 5,200.55p | 5,468.33p | 5,200.55p | 5,433.10p | 23990 |
| 07/02/2017 | 5,087.80p | 5,271.02p | 5,087.80p | 5,271.02p | 44631 |
| 06/02/2017 | 5,115.99p | 5,228.18p | 5,073.71p | 5,158.27p | 43440 |
| 03/02/2017 | 5,003.24p | 5,221.69p | 4,968.85p | 5,186.46p | 56173 |
| 02/02/2017 | 4,932.77p | 4,975.05p | 4,876.40p | 4,960.96p | 35792 |
| 01/02/2017 | 4,876.40p | 4,989.15p | 4,876.40p | 4,925.73p | 49268 |
| 31/01/2017 | 5,010.29p | 5,010.29p | 4,911.63p | 4,939.82p | 34015 |
| 30/01/2017 | 5,010.29p | 5,010.29p | 4,893.88p | 4,946.87p | 31883 |
| 27/01/2017 | 4,989.15p | 4,989.15p | 4,848.21p | 4,960.96p | 6588 |
| 26/01/2017 | 5,010.29p | 5,010.29p | 4,911.63p | 4,939.82p | 30705 |
| 25/01/2017 | 5,038.48p | 5,038.48p | 4,918.68p | 4,953.91p | 34060 |
| 24/01/2017 | 4,982.10p | 4,982.10p | 4,798.88p | 4,911.63p | 14531 |
| 23/01/2017 | 4,848.21p | 4,960.96p | 4,791.84p | 4,925.73p | 16420 |
| 20/01/2017 | 4,735.46p | 4,912.76p | 4,735.46p | 4,791.84p | 20974 |
| 19/01/2017 | 4,735.46p | 4,848.21p | 4,664.99p | 4,812.98p | 64021 |
| 18/01/2017 | 4,855.26p | 4,904.59p | 4,721.37p | 4,742.51p | 27304 |
| 17/01/2017 | 4,925.73p | 4,960.96p | 4,841.16p | 4,911.63p | 15671 |
| 16/01/2017 | 5,087.80p | 5,115.99p | 4,939.82p | 4,939.82p | 23985 |
| 13/01/2017 | 4,982.10p | 5,123.04p | 4,904.59p | 5,045.52p | 32615 |
| 12/01/2017 | 4,791.84p | 4,862.31p | 4,749.56p | 4,798.88p | 23107 |
| 11/01/2017 | 5,045.52p | 5,045.52p | 4,707.28p | 4,763.65p | 68013 |
| 10/01/2017 | 5,172.37p | 5,172.37p | 5,056.09p | 5,073.71p | 20059 |
| 09/01/2017 | 5,158.27p | 5,306.26p | 5,031.43p | 5,073.71p | 21542 |
| 06/01/2017 | 5,278.07p | 5,369.68p | 5,179.41p | 5,235.79p | 14893 |
| 05/01/2017 | 5,108.94p | 5,355.58p | 5,095.15p | 5,327.40p | 49015 |
| 04/01/2017 | 5,137.13p | 5,228.74p | 5,059.62p | 5,179.41p | 21648 |
| 03/01/2017 | 5,038.48p | 5,152.07p | 4,911.63p | 5,038.48p | 28832 |
| 30/12/2016 | 4,996.20p | 5,038.48p | 4,915.52p | 4,968.01p | 8945 |
| 29/12/2016 | 4,975.05p | 4,996.20p | 4,869.35p | 4,960.96p | 24663 |
| 28/12/2016 | 5,059.62p | 5,123.04p | 4,869.35p | 4,883.45p | 17446 |
| 23/12/2016 | 5,010.29p | 5,080.76p | 4,946.87p | 4,989.15p | 5314 |
| 22/12/2016 | 4,925.73p | 5,038.48p | 4,918.68p | 4,975.05p | 12248 |
| 21/12/2016 | 4,805.93p | 5,003.24p | 4,805.93p | 4,960.96p | 17301 |
| 20/12/2016 | 4,968.01p | 4,968.01p | 4,791.84p | 4,812.98p | 13885 |
| 19/12/2016 | 5,186.46p | 5,186.46p | 4,822.00p | 4,911.63p | 12881 |
| 16/12/2016 | 5,059.62p | 5,059.62p | 4,865.12p | 4,910.22p | 125646 |
| 15/12/2016 | 5,141.36p | 5,141.36p | 4,929.95p | 4,960.96p | 27162 |
| 14/12/2016 | 5,048.34p | 5,124.45p | 4,975.05p | 5,045.52p | 23229 |
| 13/12/2016 | 4,994.79p | 5,024.10p | 4,893.31p | 5,014.52p | 29296 |
| 12/12/2016 | 5,039.89p | 5,087.80p | 4,893.31p | 4,949.69p | 13377 |
| 09/12/2016 | 4,991.97p | 5,082.17p | 4,949.69p | 4,977.87p | 15507 |
| 08/12/2016 | 5,034.25p | 5,144.18p | 5,002.90p | 5,070.89p | 19056 |
| 07/12/2016 | 4,997.60p | 5,068.07p | 4,913.04p | 5,017.34p | 29455 |
| 06/12/2016 | 4,845.39p | 4,960.96p | 4,845.39p | 4,935.59p | 13279 |
| 05/12/2016 | 4,774.92p | 4,969.42p | 4,766.47p | 4,853.85p | 20157 |
| 02/12/2016 | 4,698.82p | 4,865.12p | 4,684.73p | 4,803.11p | 23107 |
| 01/12/2016 | 4,639.63p | 4,814.39p | 4,636.81p | 4,760.83p | 27891 |
| 30/11/2016 | 4,746.74p | 4,828.48p | 4,659.36p | 4,828.48p | 41709 |
| 29/11/2016 | 4,839.76p | 4,938.41p | 4,681.91p | 4,766.47p | 39329 |
| 28/11/2016 | 5,028.61p | 5,119.93p | 4,901.77p | 4,910.22p | 27662 |
| 25/11/2016 | 4,707.28p | 5,141.31p | 4,628.35p | 5,017.34p | 73503 |
| 24/11/2016 | 5,042.70p | 5,145.59p | 4,676.27p | 4,777.74p | 105899 |
| 23/11/2016 | 5,355.58p | 5,668.72p | 5,338.67p | 5,465.51p | 73183 |
| 22/11/2016 | 5,558.53p | 5,812.22p | 5,558.53p | 5,767.12p | 67802 |
| 21/11/2016 | 5,716.38p | 6,538.60p | 5,442.96p | 5,569.81p | 18238 |
| 18/11/2016 | 5,676.92p | 5,721.45p | 5,609.27p | 5,637.46p | 13208 |
| 17/11/2016 | 5,552.89p | 5,722.02p | 5,552.89p | 5,643.09p | 11122 |
| 16/11/2016 | 5,648.73p | 5,665.64p | 5,476.79p | 5,524.71p | 12309 |
| 15/11/2016 | 5,547.26p | 5,821.32p | 5,547.26p | 5,648.73p | 16233 |
| 14/11/2016 | 5,662.82p | 5,755.84p | 5,561.35p | 5,603.63p | 17933 |
| 11/11/2016 | 5,662.82p | 5,795.30p | 5,592.36p | 5,702.29p | 21527 |
| 10/11/2016 | 5,451.42p | 5,696.65p | 5,428.87p | 5,575.44p | 15878 |
| 09/11/2016 | 5,251.29p | 5,434.51p | 5,041.65p | 5,414.78p | 14972 |
| 08/11/2016 | 5,276.66p | 5,389.41p | 5,276.66p | 5,330.21p | 10910 |
| 07/11/2016 | 5,115.99p | 5,366.86p | 5,087.80p | 5,366.86p | 17560 |
| 04/11/2016 | 5,285.11p | 5,285.11p | 5,020.15p | 5,048.34p | 20267 |
| 03/11/2016 | 5,166.73p | 5,383.77p | 5,097.31p | 5,228.74p | 22082 |
| 02/11/2016 | 5,132.90p | 5,206.19p | 5,104.72p | 5,206.19p | 11376 |
| 01/11/2016 | 5,065.25p | 5,201.87p | 5,056.80p | 5,163.91p | 19461 |
| 31/10/2016 | 5,076.53p | 5,124.45p | 4,958.14p | 5,079.35p | 17778 |
| 28/10/2016 | 5,118.81p | 5,237.20p | 5,053.98p | 5,124.45p | 20397 |
| 27/10/2016 | 5,172.37p | 5,256.93p | 5,056.80p | 5,152.63p | 27867 |
| 26/10/2016 | 5,248.47p | 5,254.11p | 5,107.53p | 5,223.10p | 45341 |
| 25/10/2016 | 5,564.17p | 5,564.17p | 5,178.00p | 5,242.83p | 61026 |
| 24/10/2016 | 5,614.91p | 5,784.03p | 5,614.91p | 5,693.83p | 11237 |
| 21/10/2016 | 5,750.20p | 5,826.31p | 5,552.89p | 5,769.94p | 32854 |
| 20/10/2016 | 5,792.49p | 5,916.51p | 5,700.26p | 5,874.23p | 20831 |
| 19/10/2016 | 5,457.06p | 5,829.13p | 5,434.51p | 5,798.12p | 44924 |
| 18/10/2016 | 5,304.85p | 5,629.45p | 5,304.85p | 5,597.99p | 27148 |
| 17/10/2016 | 5,496.52p | 5,581.08p | 5,333.03p | 5,417.59p | 19269 |
| 14/10/2016 | 5,578.26p | 5,738.93p | 5,538.80p | 5,566.99p | 14353 |
| 13/10/2016 | 5,738.93p | 5,755.84p | 5,558.53p | 5,699.47p | 12304 |
| 12/10/2016 | 5,978.52p | 5,978.52p | 5,648.73p | 5,696.65p | 18177 |
| 11/10/2016 | 5,600.81p | 5,944.70p | 5,600.81p | 5,851.68p | 20659 |
| 10/10/2016 | 5,826.31p | 5,826.31p | 5,606.45p | 5,654.37p | 23213 |
| 07/10/2016 | 5,789.67p | 5,877.05p | 5,595.17p | 5,665.64p | 32937 |
| 06/10/2016 | 6,237.84p | 6,237.84p | 5,831.95p | 5,916.51p | 26355 |
| 05/10/2016 | 6,418.24p | 6,418.24p | 6,060.26p | 6,099.73p | 19286 |
| 04/10/2016 | 6,187.11p | 6,505.62p | 6,187.11p | 6,322.41p | 105878 |
| 03/10/2016 | 6,099.73p | 6,192.75p | 6,061.11p | 6,136.37p | 9143 |
| 30/09/2016 | 5,958.79p | 6,099.73p | 5,891.14p | 6,099.73p | 29523 |
| 29/09/2016 | 6,254.76p | 6,254.76p | 6,031.66p | 6,105.36p | 13772 |
| 28/09/2016 | 6,209.66p | 6,235.03p | 6,060.26p | 6,178.65p | 15044 |
| 27/09/2016 | 6,009.53p | 6,105.36p | 5,896.24p | 6,091.27p | 15887 |
| 26/09/2016 | 6,330.86p | 6,330.86p | 6,012.35p | 6,088.45p | 13966 |
| 23/09/2016 | 6,071.54p | 6,237.84p | 6,037.71p | 6,218.11p | 65143 |
| 22/09/2016 | 6,367.51p | 6,409.79p | 6,064.95p | 6,175.83p | 41199 |
| 21/09/2016 | 6,418.24p | 6,463.34p | 6,361.87p | 6,378.78p | 33243 |
| 20/09/2016 | 6,499.99p | 6,564.89p | 6,336.50p | 6,406.97p | 11647 |
| 19/09/2016 | 6,638.10p | 6,697.30p | 6,437.97p | 6,607.10p | 9748 |
| 16/09/2016 | 6,556.36p | 6,767.77p | 6,474.62p | 6,638.10p | 41076 |
| 15/09/2016 | 6,423.88p | 6,517.12p | 6,319.59p | 6,457.70p | 13187 |
| 14/09/2016 | 6,542.27p | 6,615.84p | 6,384.42p | 6,539.45p | 32179 |
| 13/09/2016 | 6,917.16p | 6,922.51p | 6,641.49p | 6,666.29p | 13665 |
| 12/09/2016 | 6,919.98p | 7,045.97p | 6,725.48p | 6,835.41p | 58633 |
| 09/09/2016 | 7,308.96p | 7,492.18p | 7,041.18p | 7,063.73p | 28769 |
| 08/09/2016 | 7,342.79p | 7,472.45p | 7,218.76p | 7,421.71p | 16772 |
| 07/09/2016 | 7,159.57p | 7,551.37p | 7,159.57p | 7,475.27p | 25795 |
| 06/09/2016 | 7,407.62p | 7,442.85p | 7,235.67p | 7,306.14p | 30143 |
| 05/09/2016 | 7,621.84p | 7,669.76p | 7,299.66p | 7,413.25p | 22386 |
| 02/09/2016 | 7,669.76p | 7,669.76p | 7,328.69p | 7,534.46p | 17503 |
| 01/09/2016 | 7,489.36p | 7,740.23p | 7,438.62p | 7,571.10p | 11399 |
| 31/08/2016 | 7,469.63p | 7,535.14p | 7,328.69p | 7,387.89p | 18380 |
| 30/08/2016 | 7,511.91p | 7,511.91p | 7,291.49p | 7,497.82p | 42709 |
| 26/08/2016 | 7,517.55p | 7,527.13p | 7,272.32p | 7,404.80p | 17259 |
| 25/08/2016 | 7,480.90p | 7,547.02p | 7,317.42p | 7,435.80p | 73253 |
| 24/08/2016 | 7,106.01p | 7,879.47p | 7,040.73p | 7,650.03p | 105497 |
| 23/08/2016 | 6,877.70p | 7,292.05p | 6,877.70p | 7,255.40p | 50374 |
| 22/08/2016 | 6,779.04p | 7,066.55p | 6,779.04p | 6,925.61p | 14015 |
| 19/08/2016 | 6,905.88p | 6,934.81p | 6,764.95p | 6,804.41p | 21749 |
| 18/08/2016 | 6,683.20p | 6,942.53p | 6,683.20p | 6,790.32p | 118527 |
| 17/08/2016 | 6,776.22p | 6,883.33p | 6,714.21p | 6,787.50p | 8246 |
| 16/08/2016 | 6,852.33p | 7,106.01p | 6,663.47p | 6,891.79p | 15223 |
| 15/08/2016 | 6,872.06p | 6,903.06p | 6,606.42p | 6,728.30p | 30547 |
| 12/08/2016 | 6,454.89p | 6,959.44p | 6,454.89p | 6,787.50p | 34941 |
| 11/08/2016 | 6,717.03p | 6,729.43p | 6,485.89p | 6,564.82p | 13545 |
| 10/08/2016 | 6,652.20p | 6,789.29p | 6,652.20p | 6,719.85p | 29186 |
| 09/08/2016 | 6,748.03p | 6,877.70p | 6,680.38p | 6,762.13p | 8376 |
| 08/08/2016 | 6,787.50p | 7,215.94p | 6,787.50p | 6,860.78p | 6865 |
| 05/08/2016 | 6,635.29p | 7,159.57p | 6,635.29p | 6,900.25p | 17573 |
| 04/08/2016 | 6,483.07p | 6,745.22p | 6,409.79p | 6,708.57p | 27035 |
| 03/08/2016 | 6,401.33p | 6,556.36p | 6,357.70p | 6,491.53p | 17856 |
| 02/08/2016 | 6,573.27p | 6,598.64p | 6,333.68p | 6,483.07p | 34830 |
| 01/08/2016 | 6,984.81p | 7,034.08p | 6,412.61p | 6,525.35p | 32162 |
| 29/07/2016 | 7,311.78p | 7,449.45p | 6,894.61p | 6,990.44p | 30758 |
| 28/07/2016 | 6,821.32p | 8,185.59p | 6,536.63p | 7,418.89p | 191746 |
| 27/07/2016 | 6,646.56p | 7,046.82p | 6,646.56p | 6,970.71p | 11394 |
| 26/07/2016 | 6,705.75p | 6,832.60p | 6,573.27p | 6,705.75p | 27382 |
| 25/07/2016 | 6,739.58p | 6,934.07p | 6,686.02p | 6,815.68p | 8893 |
| 22/07/2016 | 6,945.35p | 6,959.44p | 6,502.80p | 6,764.95p | 48893 |
| 21/07/2016 | 7,055.28p | 7,221.58p | 6,905.88p | 7,122.92p | 10194 |
| 20/07/2016 | 7,010.18p | 7,244.13p | 6,860.78p | 7,179.30p | 20265 |
| 19/07/2016 | 6,914.34p | 7,182.12p | 6,883.33p | 7,077.83p | 42406 |
| 18/07/2016 | 6,877.70p | 7,094.74p | 6,877.70p | 7,007.36p | 27796 |
| 15/07/2016 | 7,196.21p | 7,289.23p | 6,835.41p | 6,936.89p | 34625 |
| 14/07/2016 | 7,289.23p | 7,537.28p | 7,152.18p | 7,325.87p | 13266 |
| 13/07/2016 | 7,396.34p | 7,500.63p | 7,153.93p | 7,165.21p | 11835 |
| 12/07/2016 | 7,201.85p | 7,387.89p | 7,123.35p | 7,342.79p | 20776 |
| 11/07/2016 | 6,764.95p | 7,261.04p | 6,731.12p | 7,244.13p | 25435 |
| 08/07/2016 | 6,471.80p | 6,759.31p | 6,471.80p | 6,708.57p | 15742 |
| 07/07/2016 | 6,539.45p | 6,601.46p | 6,454.89p | 6,601.46p | 59460 |
| 06/07/2016 | 6,581.73p | 6,587.37p | 6,229.39p | 6,398.51p | 77012 |
| 05/07/2016 | 6,753.67p | 6,753.67p | 6,398.51p | 6,454.89p | 36027 |
| 04/07/2016 | 7,044.00p | 7,044.00p | 6,700.12p | 6,733.94p | 8083 |
| 01/07/2016 | 7,063.73p | 7,063.73p | 6,764.95p | 6,908.70p | 14951 |
| 30/06/2016 | 7,027.09p | 7,125.74p | 6,905.88p | 6,922.80p | 15816 |
| 29/06/2016 | 7,131.38p | 7,241.31p | 6,905.88p | 7,038.36p | 19334 |
| 28/06/2016 | 7,215.94p | 7,391.56p | 6,748.03p | 7,046.82p | 60149 |
| 27/06/2016 | 7,776.87p | 7,829.50p | 6,370.32p | 7,046.82p | 49281 |
| 24/06/2016 | 8,878.99p | 8,878.99p | 7,343.40p | 7,977.00p | 97212 |
| 23/06/2016 | 9,572.40p | 9,919.10p | 9,510.39p | 9,919.10p | 26448 |
| 22/06/2016 | 9,693.60p | 9,933.20p | 9,614.68p | 9,628.77p | 14136 |
| 21/06/2016 | 9,749.98p | 9,749.98p | 9,507.57p | 9,555.49p | 27990 |
| 20/06/2016 | 9,507.57p | 9,893.73p | 9,507.57p | 9,625.96p | 28168 |
| 17/06/2016 | 9,129.86p | 9,406.09p | 8,966.37p | 9,406.09p | 26903 |
| 16/06/2016 | 9,107.31p | 9,259.52p | 8,921.27p | 8,921.27p | 13481 |
*Close Price adjusted for both dividends and splits