Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Countrywide (CWD) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2018 | 3,889.84p | 3,918.03p | 3,799.65p | 3,827.83p | 2936 |
| 11/01/2018 | 3,827.83p | 3,827.83p | 3,755.11p | 3,822.19p | 1739 |
| 10/01/2018 | 3,760.18p | 3,799.65p | 3,742.99p | 3,748.91p | 1243 |
| 09/01/2018 | 3,833.47p | 3,850.38p | 3,760.18p | 3,777.10p | 3211 |
| 08/01/2018 | 3,816.56p | 3,906.76p | 3,724.10p | 3,906.76p | 5278 |
| 05/01/2018 | 3,591.06p | 3,822.19p | 3,495.22p | 3,777.10p | 10326 |
| 04/01/2018 | 3,483.95p | 3,574.15p | 3,370.92p | 3,574.15p | 5919 |
| 03/01/2018 | 3,303.55p | 3,478.31p | 3,275.36p | 3,405.02p | 7954 |
| 02/01/2018 | 3,405.02p | 3,489.59p | 3,247.17p | 3,247.17p | 4657 |
| 29/12/2017 | 3,319.05p | 3,495.22p | 3,319.05p | 3,389.52p | 3581 |
| 28/12/2017 | 3,438.85p | 3,488.18p | 3,375.43p | 3,488.18p | 4213 |
| 27/12/2017 | 3,417.71p | 3,429.69p | 3,319.05p | 3,382.47p | 1752 |
| 22/12/2017 | 3,389.52p | 3,396.57p | 3,319.05p | 3,354.29p | 1580 |
| 21/12/2017 | 3,382.47p | 3,431.80p | 3,319.05p | 3,361.33p | 7205 |
| 20/12/2017 | 3,269.72p | 3,378.25p | 3,269.72p | 3,340.19p | 7190 |
| 19/12/2017 | 3,382.47p | 3,382.47p | 3,340.19p | 3,382.47p | 3267 |
| 18/12/2017 | 3,333.15p | 3,368.38p | 3,297.91p | 3,354.29p | 5149 |
| 15/12/2017 | 3,185.16p | 3,283.82p | 3,185.16p | 3,283.82p | 20933 |
| 14/12/2017 | 3,227.44p | 3,269.72p | 3,220.40p | 3,241.54p | 3936 |
| 13/12/2017 | 3,185.16p | 3,304.96p | 3,185.16p | 3,248.58p | 3976 |
| 12/12/2017 | 3,241.54p | 3,304.96p | 3,227.44p | 3,227.44p | 5206 |
| 11/12/2017 | 3,171.07p | 3,333.15p | 3,171.07p | 3,248.58p | 5031 |
| 08/12/2017 | 3,192.21p | 3,262.68p | 3,171.07p | 3,262.68p | 2668 |
| 07/12/2017 | 3,241.54p | 3,241.54p | 3,178.12p | 3,213.35p | 844 |
| 06/12/2017 | 3,156.98p | 3,241.54p | 3,156.98p | 3,192.21p | 3920 |
| 05/12/2017 | 3,241.54p | 3,241.54p | 3,199.26p | 3,213.35p | 4453 |
| 04/12/2017 | 3,030.13p | 3,206.30p | 3,030.13p | 3,178.12p | 5274 |
| 01/12/2017 | 2,966.71p | 3,128.79p | 2,966.71p | 3,128.79p | 7243 |
| 30/11/2017 | 2,966.71p | 3,142.88p | 2,966.71p | 3,072.41p | 10219 |
| 29/11/2017 | 3,023.09p | 3,058.32p | 2,966.71p | 3,044.23p | 7313 |
| 28/11/2017 | 3,079.46p | 3,135.83p | 3,008.99p | 3,051.27p | 4988 |
| 27/11/2017 | 3,079.46p | 3,206.30p | 3,079.46p | 3,114.69p | 5432 |
| 24/11/2017 | 3,220.40p | 3,220.40p | 3,171.07p | 3,206.30p | 1845 |
| 23/11/2017 | 3,128.79p | 3,213.35p | 3,128.79p | 3,213.35p | 2458 |
| 22/11/2017 | 3,149.93p | 3,276.77p | 3,128.79p | 3,206.30p | 10309 |
| 21/11/2017 | 3,410.66p | 3,410.66p | 3,128.79p | 3,128.79p | 5766 |
| 20/11/2017 | 3,354.29p | 3,382.47p | 3,269.72p | 3,347.24p | 6119 |
| 17/11/2017 | 3,530.46p | 3,530.46p | 3,304.96p | 3,326.10p | 5050 |
| 16/11/2017 | 3,326.10p | 3,396.57p | 3,326.10p | 3,354.29p | 5017 |
| 15/11/2017 | 3,340.19p | 3,413.20p | 3,333.15p | 3,382.47p | 11810 |
| 14/11/2017 | 3,340.19p | 3,459.99p | 3,340.19p | 3,403.61p | 10655 |
| 13/11/2017 | 3,326.10p | 3,544.55p | 3,326.10p | 3,467.04p | 9750 |
| 10/11/2017 | 3,502.27p | 3,558.64p | 3,382.47p | 3,382.47p | 11419 |
| 09/11/2017 | 3,326.10p | 3,593.88p | 3,326.10p | 3,523.41p | 14349 |
| 08/11/2017 | 3,431.80p | 3,629.11p | 3,431.80p | 3,629.11p | 18246 |
| 07/11/2017 | 3,551.60p | 3,600.92p | 3,509.32p | 3,586.83p | 3469 |
| 06/11/2017 | 3,389.52p | 3,600.92p | 3,389.52p | 3,586.83p | 4476 |
| 03/11/2017 | 3,389.52p | 3,593.88p | 3,389.52p | 3,551.60p | 4070 |
| 02/11/2017 | 3,459.99p | 3,629.11p | 3,389.52p | 3,551.60p | 11082 |
| 01/11/2017 | 3,452.94p | 3,593.88p | 3,452.94p | 3,523.41p | 31442 |
| 31/10/2017 | 3,382.47p | 3,565.69p | 3,361.33p | 3,516.36p | 8828 |
| 30/10/2017 | 3,347.24p | 3,488.18p | 3,347.24p | 3,474.08p | 3571 |
| 27/10/2017 | 3,312.00p | 3,495.22p | 3,312.00p | 3,417.71p | 4532 |
| 26/10/2017 | 3,431.80p | 3,523.41p | 3,418.07p | 3,474.08p | 6529 |
| 25/10/2017 | 3,452.94p | 3,495.22p | 3,417.71p | 3,452.94p | 16498 |
| 24/10/2017 | 3,424.75p | 3,516.36p | 3,424.75p | 3,509.32p | 4207 |
| 23/10/2017 | 3,474.08p | 3,509.32p | 3,438.85p | 3,445.89p | 6086 |
| 20/10/2017 | 3,326.10p | 3,509.32p | 3,326.10p | 3,495.22p | 7516 |
| 19/10/2017 | 3,509.32p | 3,509.32p | 3,382.47p | 3,474.08p | 11447 |
| 18/10/2017 | 3,403.61p | 3,558.64p | 3,395.16p | 3,537.50p | 20591 |
| 17/10/2017 | 3,199.26p | 3,389.52p | 3,199.26p | 3,368.38p | 36135 |
| 16/10/2017 | 3,213.35p | 3,227.44p | 3,185.16p | 3,213.35p | 42672 |
| 13/10/2017 | 3,326.10p | 3,326.10p | 3,206.30p | 3,241.54p | 12142 |
| 12/10/2017 | 3,171.07p | 3,283.82p | 3,171.07p | 3,227.44p | 13449 |
| 11/10/2017 | 3,382.47p | 3,382.47p | 3,241.54p | 3,269.72p | 6245 |
| 10/10/2017 | 3,333.15p | 3,410.66p | 3,326.10p | 3,340.19p | 8867 |
| 09/10/2017 | 3,248.58p | 3,431.80p | 3,248.58p | 3,375.43p | 7623 |
| 06/10/2017 | 3,382.47p | 3,474.08p | 3,262.68p | 3,304.96p | 15241 |
| 05/10/2017 | 3,199.26p | 3,354.29p | 3,142.88p | 3,326.10p | 6513 |
| 04/10/2017 | 3,213.35p | 3,234.49p | 3,171.07p | 3,185.16p | 1543 |
| 03/10/2017 | 3,241.54p | 3,241.54p | 3,135.83p | 3,199.26p | 2733 |
| 02/10/2017 | 3,044.23p | 3,149.93p | 2,966.71p | 3,135.83p | 9023 |
| 29/09/2017 | 3,016.04p | 3,093.55p | 2,994.90p | 3,044.23p | 13031 |
| 28/09/2017 | 3,185.16p | 3,213.35p | 3,044.23p | 3,044.23p | 12723 |
| 27/09/2017 | 3,185.16p | 3,276.77p | 3,149.93p | 3,185.16p | 6943 |
| 26/09/2017 | 3,248.58p | 3,290.86p | 3,227.44p | 3,227.44p | 7504 |
| 25/09/2017 | 3,354.29p | 3,382.47p | 3,255.63p | 3,290.86p | 8329 |
| 22/09/2017 | 3,615.02p | 3,615.02p | 3,403.61p | 3,424.75p | 3671 |
| 21/09/2017 | 3,467.04p | 3,481.13p | 3,417.71p | 3,459.99p | 1661 |
| 20/09/2017 | 3,692.53p | 3,692.53p | 3,452.94p | 3,495.22p | 3216 |
| 19/09/2017 | 3,481.13p | 3,586.83p | 3,481.13p | 3,523.41p | 2974 |
| 18/09/2017 | 3,467.04p | 3,622.06p | 3,467.04p | 3,551.60p | 2622 |
| 15/09/2017 | 3,600.92p | 3,615.02p | 3,516.36p | 3,579.78p | 13427 |
| 14/09/2017 | 3,593.88p | 3,664.35p | 3,523.41p | 3,565.69p | 4767 |
| 13/09/2017 | 3,706.63p | 3,706.63p | 3,488.18p | 3,523.41p | 6699 |
| 12/09/2017 | 3,918.03p | 3,918.03p | 3,629.11p | 3,636.16p | 9644 |
| 11/09/2017 | 3,896.89p | 3,953.27p | 3,741.86p | 3,755.95p | 1756 |
| 08/09/2017 | 3,974.41p | 3,974.41p | 3,748.91p | 3,777.10p | 4518 |
| 07/09/2017 | 3,770.05p | 3,826.42p | 3,770.05p | 3,777.10p | 3447 |
| 06/09/2017 | 3,819.38p | 3,819.38p | 3,741.86p | 3,777.10p | 2976 |
| 05/09/2017 | 3,882.80p | 3,918.03p | 3,819.38p | 3,847.56p | 1471 |
| 04/09/2017 | 3,777.10p | 3,910.98p | 3,777.10p | 3,819.38p | 2398 |
| 01/09/2017 | 3,791.19p | 3,882.80p | 3,763.00p | 3,763.00p | 4864 |
| 31/08/2017 | 4,044.87p | 4,044.87p | 3,833.47p | 3,918.03p | 4163 |
| 30/08/2017 | 4,051.92p | 4,066.01p | 3,826.42p | 3,868.70p | 1930 |
| 29/08/2017 | 4,080.11p | 4,080.11p | 3,826.42p | 3,889.84p | 2172 |
| 25/08/2017 | 3,910.98p | 3,967.36p | 3,819.38p | 3,889.84p | 6424 |
| 24/08/2017 | 4,199.90p | 4,206.95p | 3,882.80p | 3,910.98p | 8962 |
| 23/08/2017 | 4,221.04p | 4,221.04p | 4,122.39p | 4,143.53p | 11067 |
| 22/08/2017 | 4,277.42p | 4,326.75p | 4,171.72p | 4,171.72p | 3812 |
| 21/08/2017 | 4,397.22p | 4,418.36p | 4,277.42p | 4,277.42p | 5923 |
| 18/08/2017 | 4,298.56p | 4,488.82p | 4,298.56p | 4,397.22p | 4139 |
| 17/08/2017 | 4,509.96p | 4,509.96p | 4,228.09p | 4,474.73p | 6229 |
| 16/08/2017 | 4,319.70p | 4,495.87p | 4,319.70p | 4,418.36p | 3427 |
| 15/08/2017 | 4,277.42p | 4,411.31p | 4,263.33p | 4,354.93p | 5295 |
| 14/08/2017 | 4,354.93p | 4,361.98p | 4,249.23p | 4,291.51p | 4151 |
| 11/08/2017 | 4,404.26p | 4,474.73p | 4,369.03p | 4,397.22p | 1551 |
| 10/08/2017 | 4,439.50p | 4,495.87p | 4,390.17p | 4,397.22p | 2897 |
| 09/08/2017 | 4,347.89p | 4,481.78p | 4,326.75p | 4,467.68p | 2118 |
| 08/08/2017 | 4,446.54p | 4,446.54p | 4,319.70p | 4,354.93p | 1609 |
| 07/08/2017 | 4,347.89p | 4,418.36p | 4,312.65p | 4,354.93p | 3510 |
| 04/08/2017 | 4,376.07p | 4,439.50p | 4,347.89p | 4,383.12p | 3071 |
| 03/08/2017 | 4,481.78p | 4,509.96p | 4,404.26p | 4,425.40p | 5821 |
| 02/08/2017 | 4,228.09p | 4,478.25p | 4,228.09p | 4,411.31p | 18249 |
| 01/08/2017 | 4,495.87p | 4,502.92p | 4,326.75p | 4,432.45p | 10741 |
| 31/07/2017 | 4,369.03p | 4,383.12p | 4,249.23p | 4,354.93p | 7856 |
| 28/07/2017 | 4,397.22p | 4,397.22p | 4,157.62p | 4,340.84p | 6323 |
| 27/07/2017 | 4,460.64p | 4,460.64p | 4,101.25p | 4,171.72p | 21826 |
| 26/07/2017 | 4,643.85p | 4,756.60p | 4,629.76p | 4,629.76p | 3151 |
| 25/07/2017 | 4,777.74p | 4,777.74p | 4,672.04p | 4,707.28p | 4332 |
| 24/07/2017 | 4,820.02p | 4,820.02p | 4,566.34p | 4,798.88p | 6843 |
| 21/07/2017 | 4,650.90p | 4,657.95p | 4,566.34p | 4,643.85p | 1697 |
| 20/07/2017 | 4,672.04p | 4,918.68p | 4,664.99p | 4,714.32p | 5749 |
| 19/07/2017 | 4,848.21p | 4,848.21p | 4,650.90p | 4,742.51p | 8787 |
| 18/07/2017 | 4,735.46p | 4,848.21p | 4,636.81p | 4,812.98p | 5211 |
| 17/07/2017 | 4,481.78p | 4,657.95p | 4,446.54p | 4,657.95p | 5533 |
| 14/07/2017 | 4,488.82p | 4,580.43p | 4,453.59p | 4,495.87p | 4809 |
| 13/07/2017 | 4,404.26p | 4,502.92p | 4,404.26p | 4,453.59p | 6260 |
| 12/07/2017 | 4,397.22p | 4,622.71p | 4,397.22p | 4,467.68p | 9213 |
| 11/07/2017 | 4,509.96p | 4,700.23p | 4,502.92p | 4,608.62p | 3622 |
| 10/07/2017 | 4,721.37p | 4,784.79p | 4,629.76p | 4,700.23p | 4067 |
| 07/07/2017 | 4,848.21p | 4,848.21p | 4,742.51p | 4,763.65p | 5338 |
| 06/07/2017 | 4,714.32p | 4,756.60p | 4,601.57p | 4,721.37p | 3756 |
| 05/07/2017 | 4,805.93p | 4,812.98p | 4,693.18p | 4,693.18p | 8509 |
| 04/07/2017 | 4,721.37p | 4,805.93p | 4,679.09p | 4,791.84p | 6923 |
| 03/07/2017 | 4,474.73p | 4,827.07p | 4,474.73p | 4,742.51p | 9732 |
| 30/06/2017 | 4,664.99p | 4,735.46p | 4,580.43p | 4,721.37p | 11134 |
| 29/06/2017 | 4,376.07p | 4,728.42p | 4,376.07p | 4,622.71p | 13448 |
| 28/06/2017 | 4,277.42p | 4,404.26p | 4,242.19p | 4,369.03p | 5974 |
| 27/06/2017 | 4,390.17p | 4,411.31p | 4,263.33p | 4,376.07p | 3846 |
| 26/06/2017 | 4,383.12p | 4,411.31p | 4,298.56p | 4,347.89p | 4342 |
| 23/06/2017 | 4,192.86p | 4,425.40p | 4,192.86p | 4,404.26p | 8988 |
| 22/06/2017 | 4,192.86p | 4,390.17p | 4,192.86p | 4,235.14p | 7644 |
| 21/06/2017 | 4,199.90p | 4,446.54p | 4,199.90p | 4,298.56p | 7862 |
| 20/06/2017 | 4,495.87p | 4,509.96p | 4,361.98p | 4,404.26p | 11960 |
| 19/06/2017 | 4,453.59p | 4,453.59p | 4,397.22p | 4,425.40p | 14557 |
| 16/06/2017 | 4,453.59p | 4,453.59p | 4,298.56p | 4,404.26p | 46630 |
| 15/06/2017 | 4,263.33p | 4,376.07p | 4,221.04p | 4,326.75p | 15169 |
| 14/06/2017 | 4,361.98p | 4,425.40p | 4,277.42p | 4,397.22p | 5493 |
| 13/06/2017 | 4,361.98p | 4,404.26p | 4,256.28p | 4,354.93p | 10699 |
| 12/06/2017 | 4,376.07p | 4,397.22p | 4,235.14p | 4,284.47p | 10636 |
| 09/06/2017 | 4,312.65p | 4,411.31p | 4,263.33p | 4,340.84p | 11990 |
| 08/06/2017 | 4,446.54p | 4,531.10p | 4,347.89p | 4,425.40p | 22419 |
| 07/06/2017 | 4,404.26p | 4,535.90p | 4,376.07p | 4,432.45p | 10184 |
| 06/06/2017 | 4,502.92p | 4,566.34p | 4,354.93p | 4,361.98p | 16435 |
| 05/06/2017 | 4,517.01p | 4,587.48p | 4,453.59p | 4,509.96p | 6979 |
| 02/06/2017 | 4,791.84p | 4,805.93p | 4,460.64p | 4,509.96p | 38212 |
| 01/06/2017 | 4,862.31p | 4,862.31p | 4,601.57p | 4,629.76p | 9542 |
| 31/05/2017 | 4,657.95p | 4,904.59p | 4,657.95p | 4,791.84p | 10566 |
| 30/05/2017 | 5,073.71p | 5,073.71p | 4,841.16p | 4,932.77p | 26507 |
| 26/05/2017 | 4,770.70p | 5,003.24p | 4,762.52p | 4,876.40p | 10282 |
| 25/05/2017 | 4,996.20p | 4,996.20p | 4,791.84p | 4,812.98p | 5541 |
| 24/05/2017 | 4,975.05p | 5,024.38p | 4,883.45p | 4,918.68p | 8088 |
| 23/05/2017 | 4,989.15p | 5,059.62p | 4,925.73p | 4,939.82p | 7165 |
| 22/05/2017 | 4,946.87p | 5,059.62p | 4,898.95p | 4,982.10p | 8861 |
| 19/05/2017 | 4,989.15p | 4,989.15p | 4,869.35p | 4,918.68p | 3763 |
| 18/05/2017 | 4,798.88p | 4,904.59p | 4,763.65p | 4,869.35p | 9832 |
| 17/05/2017 | 4,728.42p | 4,975.05p | 4,719.61p | 4,841.16p | 9718 |
| 16/05/2017 | 4,996.20p | 5,027.48p | 4,791.84p | 4,869.35p | 14494 |
| 15/05/2017 | 5,010.29p | 5,151.22p | 4,989.15p | 5,024.38p | 18547 |
| 12/05/2017 | 5,193.51p | 5,334.44p | 5,073.71p | 5,158.27p | 29866 |
| 11/05/2017 | 5,200.55p | 5,256.93p | 5,084.70p | 5,193.51p | 24056 |
| 10/05/2017 | 5,052.57p | 5,214.65p | 5,032.13p | 5,179.41p | 21811 |
| 09/05/2017 | 4,805.93p | 5,031.43p | 4,805.93p | 5,010.29p | 28134 |
| 08/05/2017 | 4,672.04p | 4,911.63p | 4,657.95p | 4,848.21p | 15516 |
| 05/05/2017 | 4,481.78p | 4,686.14p | 4,481.78p | 4,622.71p | 7316 |
| 04/05/2017 | 4,672.04p | 4,672.04p | 4,552.25p | 4,566.34p | 4759 |
| 03/05/2017 | 4,700.23p | 4,700.23p | 4,580.43p | 4,587.48p | 7000 |
| 02/05/2017 | 4,700.23p | 4,763.65p | 4,664.99p | 4,679.09p | 40511 |
| 28/04/2017 | 4,805.93p | 4,939.82p | 4,777.74p | 4,784.79p | 17147 |
| 27/04/2017 | 4,848.21p | 4,904.59p | 4,756.60p | 4,876.40p | 18397 |
| 26/04/2017 | 4,545.20p | 4,841.16p | 4,545.20p | 4,798.88p | 12504 |
| 25/04/2017 | 4,538.15p | 4,784.79p | 4,538.15p | 4,742.51p | 10901 |
| 24/04/2017 | 4,749.56p | 4,749.56p | 4,538.15p | 4,573.39p | 6318 |
| 21/04/2017 | 4,474.73p | 4,587.48p | 4,464.09p | 4,524.06p | 7764 |
| 20/04/2017 | 4,721.37p | 4,728.42p | 4,552.25p | 4,552.25p | 11523 |
| 19/04/2017 | 4,538.15p | 4,735.46p | 4,518.14p | 4,700.23p | 14042 |
| 18/04/2017 | 4,432.45p | 4,538.15p | 4,411.31p | 4,517.01p | 20652 |
| 13/04/2017 | 4,390.17p | 4,481.78p | 4,369.03p | 4,425.40p | 11015 |
| 12/04/2017 | 4,312.65p | 4,432.45p | 4,284.47p | 4,383.12p | 13337 |
| 11/04/2017 | 4,340.84p | 4,411.31p | 4,291.51p | 4,361.98p | 12288 |
| 10/04/2017 | 4,284.47p | 4,366.49p | 4,270.37p | 4,312.65p | 10429 |
| 07/04/2017 | 4,432.45p | 4,432.45p | 4,284.47p | 4,284.47p | 8815 |
| 06/04/2017 | 4,347.89p | 4,369.03p | 4,256.28p | 4,326.75p | 15857 |
| 05/04/2017 | 4,446.54p | 4,451.05p | 4,228.09p | 4,319.70p | 13400 |
| 04/04/2017 | 4,369.03p | 4,369.03p | 4,170.59p | 4,312.65p | 20318 |
| 03/04/2017 | 4,404.26p | 4,419.48p | 4,228.09p | 4,270.37p | 19927 |
| 31/03/2017 | 4,531.10p | 4,531.10p | 4,284.47p | 4,397.22p | 18486 |
| 30/03/2017 | 4,333.79p | 4,369.03p | 4,277.42p | 4,354.93p | 17984 |
| 29/03/2017 | 4,432.45p | 4,432.45p | 4,305.61p | 4,361.98p | 26685 |
*Close Price adjusted for both dividends and splits