Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
CVC Income & Growth Limited NPV GBP (CVCG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 118.00p | 120.00p | 118.00p | 118.00p | 2706995 |
| 10/12/2025 | 118.00p | 118.50p | 117.93p | 118.25p | 686869 |
| 09/12/2025 | 118.00p | 119.00p | 118.00p | 118.50p | 358979 |
| 08/12/2025 | 118.50p | 120.00p | 118.00p | 118.50p | 529965 |
| 05/12/2025 | 117.50p | 118.00p | 117.00p | 117.50p | 1117332 |
| 04/12/2025 | 117.50p | 118.00p | 117.00p | 117.50p | 170844 |
| 03/12/2025 | 117.50p | 117.50p | 117.00p | 117.50p | 850466 |
| 02/12/2025 | 117.00p | 120.00p | 117.00p | 117.00p | 1229715 |
| 01/12/2025 | 117.50p | 118.50p | 117.00p | 117.00p | 284637 |
| 28/11/2025 | 118.00p | 119.00p | 117.50p | 117.50p | 424244 |
| 27/11/2025 | 117.00p | 119.50p | 117.00p | 118.50p | 530358 |
| 26/11/2025 | 117.00p | 117.67p | 117.00p | 117.00p | 1342708 |
| 25/11/2025 | 117.00p | 118.00p | 117.00p | 117.50p | 879097 |
| 24/11/2025 | 117.00p | 118.00p | 117.00p | 117.00p | 590182 |
| 21/11/2025 | 117.00p | 118.00p | 117.00p | 117.50p | 367862 |
| 20/11/2025 | 116.50p | 117.00p | 116.50p | 116.75p | 280240 |
| 19/11/2025 | 116.00p | 118.00p | 116.00p | 116.50p | 299396 |
| 18/11/2025 | 116.50p | 118.00p | 116.50p | 116.50p | 168822 |
| 17/11/2025 | 116.50p | 117.50p | 116.50p | 117.00p | 306092 |
| 14/11/2025 | 116.00p | 117.00p | 108.00p | 116.00p | 752813 |
| 13/11/2025 | 116.00p | 116.75p | 116.00p | 116.00p | 445113 |
| 12/11/2025 | 117.00p | 117.50p | 116.00p | 116.00p | 562446 |
| 11/11/2025 | 117.00p | 119.00p | 116.00p | 117.00p | 431274 |
| 10/11/2025 | 117.00p | 117.30p | 116.03p | 117.00p | 238376 |
| 07/11/2025 | 117.00p | 117.50p | 116.00p | 117.00p | 420683 |
| 06/11/2025 | 117.00p | 119.00p | 116.00p | 117.50p | 749342 |
| 05/11/2025 | 117.50p | 119.00p | 117.50p | 118.00p | 1913939 |
| 04/11/2025 | 118.00p | 119.00p | 117.00p | 117.50p | 474381 |
| 03/11/2025 | 118.00p | 119.00p | 117.50p | 118.00p | 647657 |
| 31/10/2025 | 118.00p | 119.00p | 117.50p | 117.50p | 630062 |
| 30/10/2025 | 118.00p | 119.00p | 117.00p | 118.00p | 473886 |
| 29/10/2025 | 118.00p | 119.00p | 117.00p | 118.00p | 481630 |
| 28/10/2025 | 117.50p | 119.00p | 117.50p | 118.00p | 268984 |
| 27/10/2025 | 118.00p | 119.00p | 117.13p | 117.50p | 919582 |
| 24/10/2025 | 118.00p | 119.00p | 117.59p | 118.50p | 946364 |
| 23/10/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 442842 |
| 22/10/2025 | 117.50p | 119.00p | 117.50p | 118.00p | 375203 |
| 21/10/2025 | 117.50p | 119.50p | 117.50p | 118.00p | 680310 |
| 20/10/2025 | 117.50p | 121.00p | 117.50p | 118.00p | 682904 |
| 17/10/2025 | 119.00p | 121.50p | 117.00p | 118.00p | 1246026 |
| 16/10/2025 | 120.00p | 122.00p | 119.00p | 120.00p | 279732 |
| 15/10/2025 | 120.00p | 122.00p | 118.50p | 119.00p | 690643 |
| 14/10/2025 | 120.50p | 122.00p | 118.00p | 119.00p | 554701 |
| 13/10/2025 | 121.00p | 121.50p | 120.00p | 121.00p | 366734 |
| 10/10/2025 | 121.00p | 122.00p | 120.00p | 121.00p | 613551 |
| 09/10/2025 | 121.00p | 122.00p | 120.00p | 121.00p | 357485 |
| 08/10/2025 | 121.00p | 122.00p | 120.00p | 121.00p | 273512 |
| 07/10/2025 | 120.50p | 122.00p | 120.00p | 121.00p | 471771 |
| 06/10/2025 | 120.00p | 122.00p | 120.00p | 121.00p | 347317 |
| 03/10/2025 | 120.00p | 122.00p | 119.50p | 120.00p | 842527 |
| 02/10/2025 | 121.00p | 122.00p | 119.50p | 120.00p | 517237 |
| 01/10/2025 | 121.00p | 122.00p | 119.50p | 121.00p | 439065 |
| 30/09/2025 | 121.00p | 122.00p | 119.50p | 121.00p | 933438 |
| 29/09/2025 | 121.00p | 122.00p | 119.50p | 121.00p | 477134 |
| 26/09/2025 | 120.00p | 121.50p | 119.00p | 119.50p | 248378 |
| 25/09/2025 | 119.50p | 120.00p | 119.00p | 119.00p | 911008 |
| 24/09/2025 | 119.00p | 119.50p | 119.00p | 119.50p | 514233 |
| 23/09/2025 | 119.50p | 119.50p | 119.00p | 119.00p | 212742 |
| 22/09/2025 | 119.00p | 119.50p | 119.00p | 119.50p | 512554 |
| 19/09/2025 | 118.50p | 119.50p | 118.50p | 119.00p | 767865 |
| 18/09/2025 | 119.00p | 119.00p | 118.50p | 118.50p | 1808422 |
| 17/09/2025 | 118.50p | 119.50p | 118.50p | 119.00p | 630162 |
| 16/09/2025 | 119.00p | 119.00p | 119.00p | 118.50p | 564795 |
| 15/09/2025 | 119.00p | 119.00p | 118.50p | 119.00p | 525182 |
| 12/09/2025 | 119.00p | 119.00p | 118.00p | 119.00p | 465293 |
| 11/09/2025 | 118.50p | 118.50p | 118.50p | 119.00p | 505101 |
| 10/09/2025 | 118.50p | 118.50p | 118.24p | 118.50p | 329607 |
| 09/09/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 891241 |
| 08/09/2025 | 118.50p | 118.55p | 118.00p | 118.00p | 344887 |
| 05/09/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 233189 |
| 04/09/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 165711 |
| 03/09/2025 | 118.00p | 119.00p | 118.00p | 118.00p | 362273 |
| 02/09/2025 | 118.00p | 119.00p | 118.00p | 118.50p | 381342 |
| 01/09/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 368062 |
| 29/08/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 258114 |
| 28/08/2025 | 118.50p | 119.00p | 118.00p | 118.00p | 353987 |
| 27/08/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 393054 |
| 26/08/2025 | 118.50p | 119.00p | 118.00p | 118.00p | 266710 |
| 22/08/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 507199 |
| 21/08/2025 | 118.00p | 119.00p | 118.00p | 118.50p | 347730 |
| 20/08/2025 | 118.00p | 119.00p | 117.50p | 118.00p | 3189646 |
| 19/08/2025 | 118.50p | 119.00p | 118.00p | 118.00p | 284462 |
| 18/08/2025 | 118.50p | 119.00p | 118.00p | 118.00p | 289127 |
| 15/08/2025 | 118.50p | 119.00p | 118.00p | 118.00p | 483331 |
| 14/08/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 326186 |
| 13/08/2025 | 118.00p | 119.00p | 118.00p | 118.50p | 291184 |
| 12/08/2025 | 118.00p | 119.00p | 117.50p | 118.00p | 356221 |
| 11/08/2025 | 118.50p | 119.00p | 118.00p | 118.00p | 583043 |
| 08/08/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 485629 |
| 07/08/2025 | 119.50p | 120.50p | 117.64p | 118.50p | 559400 |
| 06/08/2025 | 120.50p | 121.00p | 120.00p | 120.50p | 917516 |
| 05/08/2025 | 120.50p | 121.00p | 120.00p | 120.50p | 361634 |
| 04/08/2025 | 120.00p | 121.00p | 120.00p | 120.50p | 723187 |
| 01/08/2025 | 119.50p | 120.50p | 119.00p | 120.00p | 1704173 |
| 31/07/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 311970 |
| 30/07/2025 | 119.00p | 120.12p | 119.00p | 119.00p | 500934 |
| 29/07/2025 | 119.00p | 120.12p | 119.00p | 120.00p | 2028248 |
| 28/07/2025 | 119.00p | 120.00p | 119.00p | 119.50p | 2158264 |
| 25/07/2025 | 119.00p | 119.50p | 119.00p | 119.50p | 778321 |
| 24/07/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 1482510 |
| 23/07/2025 | 119.00p | 120.00p | 119.00p | 119.50p | 411299 |
| 22/07/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 202841 |
| 21/07/2025 | 119.00p | 120.00p | 119.00p | 119.00p | 1490453 |
| 18/07/2025 | 120.00p | 120.00p | 119.00p | 119.00p | 352858 |
| 17/07/2025 | 120.00p | 120.00p | 119.00p | 119.00p | 2303295 |
| 16/07/2025 | 120.00p | 120.00p | 119.12p | 120.00p | 269191 |
| 15/07/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 473329 |
| 14/07/2025 | 119.50p | 120.00p | 119.12p | 120.00p | 196815 |
| 11/07/2025 | 119.50p | 120.00p | 119.26p | 120.00p | 388143 |
| 10/07/2025 | 120.00p | 120.00p | 119.00p | 119.50p | 1739178 |
| 09/07/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 580486 |
| 08/07/2025 | 119.50p | 119.50p | 119.00p | 119.00p | 348580 |
| 07/07/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 463256 |
| 04/07/2025 | 119.50p | 120.00p | 119.00p | 119.00p | 336854 |
| 03/07/2025 | 120.00p | 120.50p | 119.50p | 119.75p | 423099 |
| 02/07/2025 | 119.50p | 120.00p | 119.50p | 120.00p | 545819 |
| 01/07/2025 | 120.00p | 120.50p | 119.50p | 119.50p | 1211049 |
| 30/06/2025 | 120.50p | 120.50p | 119.50p | 119.50p | 3083794 |
| 27/06/2025 | 119.50p | 122.00p | 119.50p | 120.00p | 2341417 |
| 26/06/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 746061 |
| 25/06/2025 | 120.00p | 120.00p | 119.00p | 119.50p | 134967 |
| 24/06/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 192948 |
| 23/06/2025 | 119.00p | 120.00p | 118.02p | 119.00p | 556720 |
| 20/06/2025 | 119.00p | 120.00p | 118.00p | 118.00p | 541333 |
| 19/06/2025 | 119.00p | 120.00p | 118.80p | 119.50p | 239236 |
| 18/06/2025 | 119.00p | 120.00p | 118.50p | 119.00p | 916342 |
| 17/06/2025 | 119.00p | 120.00p | 118.50p | 119.00p | 352042 |
| 16/06/2025 | 119.00p | 120.00p | 118.50p | 119.25p | 304078 |
| 13/06/2025 | 118.50p | 119.00p | 118.50p | 119.00p | 332615 |
| 12/06/2025 | 118.00p | 120.50p | 118.00p | 118.50p | 886028 |
| 11/06/2025 | 118.50p | 120.50p | 118.00p | 118.50p | 550842 |
| 10/06/2025 | 118.50p | 120.50p | 118.50p | 118.50p | 352466 |
| 09/06/2025 | 119.00p | 120.50p | 118.00p | 119.50p | 551839 |
| 06/06/2025 | 119.00p | 120.50p | 117.49p | 119.00p | 582533 |
| 05/06/2025 | 118.00p | 121.00p | 116.50p | 121.00p | 337835 |
| 04/06/2025 | 118.50p | 119.50p | 117.13p | 118.50p | 429370 |
| 03/06/2025 | 119.50p | 119.50p | 117.50p | 118.50p | 983266 |
| 02/06/2025 | 117.50p | 119.50p | 117.25p | 118.50p | 841597 |
| 30/05/2025 | 118.00p | 118.50p | 117.50p | 117.50p | 255643 |
| 29/05/2025 | 119.00p | 119.50p | 117.00p | 118.00p | 1019440 |
| 28/05/2025 | 119.00p | 119.50p | 117.19p | 118.50p | 238865 |
| 27/05/2025 | 119.00p | 119.50p | 117.00p | 117.50p | 934300 |
| 23/05/2025 | 117.50p | 119.50p | 116.00p | 118.00p | 431482 |
| 22/05/2025 | 116.00p | 118.00p | 115.02p | 117.50p | 227395 |
| 21/05/2025 | 116.00p | 118.00p | 115.00p | 116.50p | 245425 |
| 20/05/2025 | 116.50p | 118.00p | 115.50p | 115.50p | 130062 |
| 19/05/2025 | 116.00p | 118.00p | 115.84p | 116.00p | 188925 |
| 16/05/2025 | 116.00p | 118.00p | 115.50p | 116.75p | 384496 |
| 15/05/2025 | 116.00p | 120.00p | 114.01p | 117.00p | 210048 |
| 14/05/2025 | 116.00p | 120.00p | 115.42p | 116.25p | 427987 |
| 13/05/2025 | 116.50p | 118.50p | 116.00p | 116.00p | 353515 |
| 12/05/2025 | 116.00p | 118.50p | 115.90p | 116.50p | 472158 |
| 09/05/2025 | 116.00p | 120.00p | 113.00p | 117.00p | 302506 |
| 08/05/2025 | 116.00p | 120.00p | 115.75p | 117.00p | 339305 |
| 07/05/2025 | 118.50p | 121.00p | 117.48p | 118.50p | 594999 |
| 06/05/2025 | 118.50p | 120.00p | 117.00p | 117.00p | 413854 |
| 02/05/2025 | 117.00p | 120.00p | 116.52p | 117.50p | 952193 |
| 01/05/2025 | 118.00p | 120.00p | 116.25p | 117.50p | 391651 |
| 30/04/2025 | 117.50p | 120.00p | 116.00p | 117.50p | 1332632 |
| 29/04/2025 | 117.50p | 120.00p | 116.00p | 118.25p | 499201 |
| 28/04/2025 | 117.00p | 120.00p | 116.50p | 117.00p | 1465792 |
| 25/04/2025 | 118.00p | 122.00p | 116.52p | 117.00p | 293690 |
| 24/04/2025 | 117.50p | 122.00p | 115.05p | 118.00p | 2429662 |
| 23/04/2025 | 119.00p | 122.00p | 117.50p | 117.50p | 589561 |
| 22/04/2025 | 117.50p | 122.00p | 117.50p | 120.00p | 750380 |
| 17/04/2025 | 119.00p | 122.00p | 116.00p | 118.00p | 341884 |
| 16/04/2025 | 122.00p | 122.00p | 117.40p | 117.50p | 493810 |
| 15/04/2025 | 118.50p | 122.00p | 117.20p | 119.00p | 333643 |
| 14/04/2025 | 120.00p | 122.00p | 118.00p | 118.50p | 373852 |
| 11/04/2025 | 120.00p | 122.00p | 116.00p | 118.50p | 304304 |
| 10/04/2025 | 120.50p | 122.00p | 116.21p | 118.00p | 563506 |
| 09/04/2025 | 120.00p | 120.00p | 115.42p | 117.00p | 588365 |
| 08/04/2025 | 117.00p | 120.00p | 116.00p | 118.50p | 855421 |
| 07/04/2025 | 116.50p | 119.00p | 101.19p | 115.00p | 1718925 |
| 04/04/2025 | 119.00p | 124.00p | 116.00p | 116.00p | 1040180 |
| 03/04/2025 | 120.00p | 124.00p | 119.50p | 120.00p | 443190 |
| 02/04/2025 | 122.50p | 124.00p | 119.00p | 119.50p | 237886 |
| 01/04/2025 | 121.50p | 124.00p | 119.00p | 121.50p | 179617 |
| 31/03/2025 | 124.00p | 124.00p | 119.50p | 121.50p | 864641 |
| 28/03/2025 | 123.00p | 124.00p | 121.50p | 123.00p | 268159 |
| 27/03/2025 | 123.00p | 124.00p | 119.03p | 122.50p | 1075075 |
| 26/03/2025 | 122.00p | 124.00p | 119.30p | 122.75p | 214333 |
| 25/03/2025 | 120.00p | 121.50p | 119.03p | 121.50p | 476937 |
| 24/03/2025 | 120.00p | 124.00p | 119.34p | 119.50p | 237236 |
| 21/03/2025 | 120.00p | 124.00p | 117.50p | 119.00p | 627240 |
| 20/03/2025 | 121.50p | 124.00p | 120.00p | 120.00p | 317967 |
| 19/03/2025 | 123.00p | 124.00p | 120.16p | 121.00p | 986807 |
| 18/03/2025 | 122.00p | 124.00p | 121.00p | 123.00p | 462676 |
| 17/03/2025 | 120.50p | 124.00p | 120.50p | 121.00p | 443507 |
| 14/03/2025 | 122.50p | 124.00p | 120.00p | 120.50p | 424999 |
| 13/03/2025 | 122.00p | 124.00p | 121.50p | 122.50p | 310196 |
| 12/03/2025 | 123.50p | 124.00p | 120.00p | 121.50p | 5786118 |
| 11/03/2025 | 124.00p | 124.00p | 120.50p | 122.25p | 287624 |
| 10/03/2025 | 124.00p | 124.00p | 120.24p | 122.00p | 1344685 |
| 07/03/2025 | 122.00p | 124.00p | 120.50p | 120.50p | 469136 |
| 06/03/2025 | 121.00p | 124.00p | 120.50p | 122.00p | 528939 |
| 05/03/2025 | 121.00p | 124.00p | 120.50p | 121.00p | 371695 |
| 04/03/2025 | 120.00p | 124.00p | 120.00p | 121.00p | 285420 |
| 03/03/2025 | 120.50p | 122.00p | 120.00p | 121.25p | 597548 |
| 28/02/2025 | 120.50p | 122.00p | 120.10p | 120.50p | 260881 |
*Close Price adjusted for both dividends and splits