Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ct Uk Capital and Income Investment Trust (CTUK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 342.00p | 342.00p | 339.42p | 342.00p | 24402 |
| 23/12/2025 | 341.00p | 343.00p | 338.00p | 340.00p | 88813 |
| 22/12/2025 | 338.00p | 342.00p | 334.00p | 338.00p | 88446 |
| 19/12/2025 | 338.00p | 343.00p | 337.00p | 343.00p | 109933 |
| 18/12/2025 | 337.00p | 342.00p | 336.00p | 339.00p | 52593 |
| 17/12/2025 | 339.00p | 339.73p | 335.00p | 337.00p | 85320 |
| 16/12/2025 | 333.00p | 336.00p | 331.59p | 333.00p | 75126 |
| 15/12/2025 | 334.00p | 338.00p | 331.63p | 336.00p | 69111 |
| 12/12/2025 | 334.00p | 338.00p | 331.00p | 335.00p | 78895 |
| 11/12/2025 | 335.00p | 338.00p | 330.00p | 333.00p | 39168 |
| 10/12/2025 | 337.00p | 340.46p | 333.00p | 335.00p | 37370 |
| 09/12/2025 | 338.00p | 341.00p | 334.00p | 336.50p | 155805 |
| 08/12/2025 | 339.00p | 343.00p | 334.10p | 335.00p | 261910 |
| 05/12/2025 | 338.00p | 340.38p | 335.77p | 336.00p | 104843 |
| 04/12/2025 | 338.00p | 340.58p | 334.38p | 337.00p | 183336 |
| 03/12/2025 | 340.00p | 342.41p | 337.00p | 339.00p | 114605 |
| 02/12/2025 | 342.00p | 344.00p | 339.00p | 339.00p | 109906 |
| 01/12/2025 | 338.00p | 343.59p | 338.00p | 340.00p | 132924 |
| 28/11/2025 | 341.00p | 343.62p | 337.00p | 342.00p | 133887 |
| 27/11/2025 | 337.00p | 343.72p | 336.11p | 340.50p | 124918 |
| 26/11/2025 | 334.00p | 337.82p | 332.03p | 336.00p | 98220 |
| 25/11/2025 | 332.00p | 332.50p | 328.09p | 332.50p | 186092 |
| 24/11/2025 | 329.00p | 332.00p | 329.00p | 330.00p | 79375 |
| 21/11/2025 | 328.00p | 331.12p | 324.50p | 329.50p | 194421 |
| 20/11/2025 | 331.00p | 332.15p | 328.12p | 330.00p | 70783 |
| 19/11/2025 | 330.00p | 331.25p | 327.75p | 328.00p | 136883 |
| 18/11/2025 | 328.00p | 331.00p | 327.64p | 329.50p | 36594 |
| 17/11/2025 | 334.00p | 335.00p | 331.68p | 334.00p | 92711 |
| 14/11/2025 | 334.00p | 339.00p | 329.39p | 333.00p | 65726 |
| 13/11/2025 | 338.00p | 342.75p | 338.00p | 338.00p | 89331 |
| 12/11/2025 | 342.00p | 343.00p | 338.23p | 341.50p | 9523 |
| 11/11/2025 | 340.00p | 342.00p | 337.63p | 342.00p | 60581 |
| 10/11/2025 | 340.00p | 340.00p | 335.49p | 338.50p | 132601 |
| 07/11/2025 | 334.00p | 335.32p | 333.16p | 334.00p | 62609 |
| 06/11/2025 | 336.00p | 338.55p | 334.24p | 337.00p | 33153 |
| 05/11/2025 | 335.00p | 339.00p | 335.00p | 338.50p | 109243 |
| 04/11/2025 | 338.00p | 338.00p | 334.00p | 337.00p | 83339 |
| 03/11/2025 | 339.00p | 342.00p | 337.00p | 339.00p | 123454 |
| 31/10/2025 | 340.00p | 342.00p | 337.00p | 337.00p | 69777 |
| 30/10/2025 | 344.00p | 345.00p | 340.63p | 342.00p | 53027 |
| 29/10/2025 | 343.00p | 346.00p | 342.64p | 345.00p | 497548 |
| 28/10/2025 | 342.00p | 347.00p | 341.00p | 343.00p | 315193 |
| 27/10/2025 | 345.00p | 345.00p | 340.00p | 344.00p | 64324 |
| 24/10/2025 | 340.00p | 343.50p | 338.13p | 343.50p | 77312 |
| 23/10/2025 | 338.00p | 342.00p | 335.00p | 342.00p | 48765 |
| 22/10/2025 | 336.00p | 339.50p | 332.00p | 338.00p | 84884 |
| 21/10/2025 | 332.00p | 336.00p | 328.19p | 334.00p | 135264 |
| 20/10/2025 | 335.00p | 335.67p | 328.00p | 333.00p | 103899 |
| 17/10/2025 | 329.00p | 337.00p | 326.00p | 334.00p | 103117 |
| 16/10/2025 | 338.00p | 338.00p | 333.85p | 336.00p | 46665 |
| 15/10/2025 | 336.00p | 341.00p | 334.95p | 340.00p | 23581 |
| 14/10/2025 | 335.00p | 341.00p | 334.00p | 338.00p | 68375 |
| 13/10/2025 | 339.00p | 340.00p | 333.07p | 338.00p | 77195 |
| 10/10/2025 | 335.00p | 341.00p | 333.83p | 334.50p | 132564 |
| 09/10/2025 | 343.00p | 343.00p | 337.00p | 340.50p | 71260 |
| 08/10/2025 | 342.00p | 342.37p | 338.00p | 340.00p | 88076 |
| 07/10/2025 | 338.00p | 343.00p | 337.00p | 339.50p | 34887 |
| 06/10/2025 | 340.00p | 342.00p | 338.00p | 338.00p | 78785 |
| 03/10/2025 | 341.00p | 341.78p | 338.00p | 340.00p | 50735 |
| 02/10/2025 | 338.00p | 341.40p | 338.00p | 339.00p | 40290 |
| 01/10/2025 | 337.00p | 344.00p | 334.00p | 342.00p | 708485 |
| 30/09/2025 | 335.00p | 337.00p | 332.43p | 337.00p | 32197 |
| 29/09/2025 | 330.00p | 336.00p | 330.00p | 333.00p | 77250 |
| 26/09/2025 | 333.00p | 333.00p | 330.00p | 330.00p | 119277 |
| 25/09/2025 | 330.00p | 332.00p | 329.12p | 332.00p | 26394 |
| 24/09/2025 | 331.00p | 333.00p | 330.00p | 332.00p | 55823 |
| 23/09/2025 | 334.00p | 336.00p | 331.36p | 333.00p | 171682 |
| 22/09/2025 | 331.00p | 334.00p | 330.20p | 333.00p | 107647 |
| 19/09/2025 | 332.00p | 334.96p | 331.00p | 331.00p | 56347 |
| 18/09/2025 | 336.00p | 337.00p | 331.02p | 332.00p | 69427 |
| 17/09/2025 | 331.00p | 333.00p | 328.00p | 333.00p | 132711 |
| 16/09/2025 | 334.00p | 334.00p | 333.00p | 332.00p | 34216 |
| 15/09/2025 | 334.00p | 337.00p | 332.00p | 333.00p | 77344 |
| 12/09/2025 | 336.00p | 337.00p | 332.00p | 332.00p | 67348 |
| 11/09/2025 | 335.00p | 336.00p | 335.00p | 333.00p | 10419 |
| 10/09/2025 | 335.00p | 336.00p | 334.00p | 336.00p | 17222 |
| 09/09/2025 | 337.00p | 339.40p | 334.00p | 336.00p | 47372 |
| 08/09/2025 | 337.00p | 340.00p | 335.90p | 337.50p | 3473 |
| 05/09/2025 | 337.00p | 338.00p | 333.00p | 336.00p | 38037 |
| 04/09/2025 | 333.00p | 336.35p | 332.04p | 336.50p | 21575 |
| 03/09/2025 | 334.00p | 335.00p | 331.38p | 334.50p | 3070 |
| 02/09/2025 | 334.00p | 338.52p | 332.00p | 332.50p | 15466 |
| 01/09/2025 | 335.00p | 339.40p | 335.00p | 338.00p | 63227 |
| 29/08/2025 | 335.00p | 340.00p | 335.00p | 338.00p | 16407 |
| 28/08/2025 | 340.00p | 344.00p | 336.00p | 340.00p | 37035 |
| 27/08/2025 | 341.00p | 344.00p | 340.00p | 341.00p | 16720 |
| 26/08/2025 | 338.00p | 344.00p | 337.00p | 342.00p | 28779 |
| 22/08/2025 | 340.00p | 344.35p | 338.00p | 343.00p | 73142 |
| 21/08/2025 | 341.00p | 343.00p | 338.00p | 340.50p | 212858 |
| 20/08/2025 | 337.00p | 341.12p | 336.12p | 340.00p | 41165 |
| 19/08/2025 | 342.00p | 342.00p | 335.55p | 339.00p | 26879 |
| 18/08/2025 | 337.00p | 342.00p | 334.21p | 337.00p | 59444 |
| 15/08/2025 | 338.00p | 338.35p | 335.35p | 338.00p | 56546 |
| 14/08/2025 | 335.00p | 342.00p | 334.00p | 338.00p | 57166 |
| 13/08/2025 | 337.00p | 339.15p | 336.04p | 339.00p | 50256 |
| 12/08/2025 | 339.00p | 340.00p | 337.00p | 338.50p | 24215 |
| 11/08/2025 | 343.00p | 344.00p | 336.03p | 338.00p | 101946 |
| 08/08/2025 | 338.00p | 343.00p | 333.75p | 337.50p | 170400 |
| 07/08/2025 | 333.00p | 339.00p | 331.37p | 338.00p | 390819 |
| 06/08/2025 | 337.00p | 340.00p | 334.42p | 337.00p | 187252 |
| 05/08/2025 | 337.00p | 340.50p | 332.00p | 337.00p | 187822 |
| 04/08/2025 | 334.00p | 339.00p | 332.03p | 336.00p | 104432 |
| 01/08/2025 | 335.00p | 339.00p | 333.07p | 335.00p | 16316 |
| 31/07/2025 | 338.00p | 343.00p | 337.00p | 339.00p | 29308 |
| 30/07/2025 | 336.00p | 344.00p | 336.00p | 337.00p | 492004 |
| 29/07/2025 | 337.00p | 340.50p | 336.48p | 337.50p | 173917 |
| 28/07/2025 | 341.00p | 343.00p | 338.00p | 338.00p | 70887 |
| 25/07/2025 | 338.00p | 343.00p | 337.30p | 341.00p | 46714 |
| 24/07/2025 | 340.00p | 342.65p | 338.23p | 340.00p | 26221 |
| 23/07/2025 | 338.00p | 340.00p | 335.30p | 339.50p | 13231 |
| 22/07/2025 | 335.00p | 342.00p | 334.63p | 338.50p | 102485 |
| 21/07/2025 | 336.00p | 341.00p | 334.35p | 340.00p | 26168 |
| 18/07/2025 | 337.00p | 341.00p | 334.03p | 337.00p | 19564 |
| 17/07/2025 | 335.00p | 337.15p | 334.00p | 336.00p | 59972 |
| 16/07/2025 | 335.00p | 339.00p | 334.25p | 335.50p | 25623 |
| 15/07/2025 | 333.00p | 341.00p | 333.00p | 335.00p | 69582 |
| 14/07/2025 | 338.00p | 340.00p | 332.00p | 338.00p | 50137 |
| 11/07/2025 | 337.00p | 339.00p | 332.15p | 335.50p | 17948 |
| 10/07/2025 | 337.00p | 337.28p | 333.52p | 337.00p | 19700 |
| 09/07/2025 | 333.00p | 337.00p | 331.98p | 335.00p | 36227 |
| 08/07/2025 | 333.00p | 335.00p | 332.75p | 333.00p | 121427 |
| 07/07/2025 | 330.00p | 335.00p | 330.00p | 335.00p | 34039 |
| 04/07/2025 | 332.00p | 334.00p | 329.00p | 332.00p | 22549 |
| 03/07/2025 | 332.00p | 333.96p | 329.63p | 332.00p | 44388 |
| 02/07/2025 | 331.00p | 335.52p | 329.00p | 330.00p | 37475 |
| 01/07/2025 | 330.00p | 337.00p | 330.00p | 336.00p | 684954 |
| 30/06/2025 | 335.00p | 335.00p | 329.31p | 332.00p | 88277 |
| 27/06/2025 | 332.00p | 334.00p | 331.00p | 331.00p | 19560 |
| 26/06/2025 | 328.00p | 333.00p | 327.99p | 330.00p | 64358 |
| 25/06/2025 | 329.00p | 332.52p | 328.00p | 328.00p | 11496 |
| 24/06/2025 | 329.00p | 335.00p | 328.04p | 329.00p | 28881 |
| 23/06/2025 | 327.00p | 335.00p | 326.00p | 328.00p | 76994 |
| 20/06/2025 | 329.00p | 335.00p | 328.26p | 332.00p | 83978 |
| 19/06/2025 | 329.00p | 334.00p | 327.50p | 331.50p | 86455 |
| 18/06/2025 | 330.00p | 334.00p | 329.00p | 331.00p | 29115 |
| 17/06/2025 | 330.00p | 332.38p | 328.20p | 332.00p | 42322 |
| 16/06/2025 | 331.00p | 338.00p | 330.60p | 333.00p | 78597 |
| 13/06/2025 | 331.00p | 335.00p | 330.20p | 334.00p | 51026 |
| 12/06/2025 | 333.00p | 339.00p | 331.05p | 334.00p | 70603 |
| 11/06/2025 | 337.00p | 340.94p | 337.00p | 337.00p | 24341 |
| 10/06/2025 | 338.00p | 341.00p | 336.00p | 336.00p | 37633 |
| 09/06/2025 | 338.00p | 342.90p | 335.00p | 336.50p | 96847 |
| 06/06/2025 | 337.00p | 340.00p | 332.44p | 337.00p | 61945 |
| 05/06/2025 | 333.00p | 336.00p | 332.00p | 335.00p | 123381 |
| 04/06/2025 | 334.00p | 337.00p | 331.06p | 333.50p | 39167 |
| 03/06/2025 | 334.00p | 336.00p | 329.37p | 332.00p | 58223 |
| 02/06/2025 | 329.00p | 336.00p | 328.66p | 332.00p | 64638 |
| 30/05/2025 | 333.00p | 335.00p | 329.50p | 333.00p | 22748 |
| 29/05/2025 | 331.00p | 331.00p | 328.01p | 330.00p | 28600 |
| 28/05/2025 | 332.00p | 332.00p | 328.90p | 330.00p | 151305 |
| 27/05/2025 | 325.00p | 332.40p | 325.00p | 331.00p | 79317 |
| 23/05/2025 | 324.00p | 330.88p | 324.00p | 326.00p | 214731 |
| 22/05/2025 | 328.00p | 331.00p | 325.80p | 331.00p | 33918 |
| 21/05/2025 | 333.00p | 333.00p | 326.46p | 332.00p | 49797 |
| 20/05/2025 | 330.00p | 333.20p | 327.00p | 332.50p | 64057 |
| 19/05/2025 | 324.00p | 332.00p | 324.00p | 329.50p | 29211 |
| 16/05/2025 | 330.00p | 330.00p | 321.40p | 328.00p | 45020 |
| 15/05/2025 | 327.00p | 329.00p | 323.22p | 327.00p | 96226 |
| 14/05/2025 | 325.00p | 329.00p | 323.00p | 325.00p | 19266 |
| 13/05/2025 | 325.00p | 330.00p | 325.00p | 325.00p | 37758 |
| 12/05/2025 | 326.00p | 329.00p | 324.60p | 327.00p | 43130 |
| 09/05/2025 | 325.00p | 327.64p | 323.00p | 326.00p | 100288 |
| 08/05/2025 | 330.00p | 333.00p | 324.00p | 324.00p | 130693 |
| 07/05/2025 | 330.00p | 330.00p | 321.00p | 325.00p | 83686 |
| 06/05/2025 | 330.00p | 330.00p | 322.96p | 328.00p | 59657 |
| 02/05/2025 | 319.00p | 327.75p | 319.00p | 326.00p | 30552 |
| 01/05/2025 | 323.00p | 325.00p | 318.44p | 324.00p | 60922 |
| 30/04/2025 | 320.00p | 325.00p | 317.20p | 321.50p | 95491 |
| 29/04/2025 | 315.00p | 319.67p | 315.00p | 318.00p | 18489 |
| 28/04/2025 | 317.00p | 320.00p | 317.00p | 317.00p | 63336 |
| 25/04/2025 | 319.00p | 320.00p | 314.00p | 318.50p | 19668 |
| 24/04/2025 | 317.00p | 319.00p | 313.05p | 317.00p | 44352 |
| 23/04/2025 | 319.00p | 319.44p | 313.77p | 314.00p | 77503 |
| 22/04/2025 | 312.00p | 317.00p | 311.00p | 315.00p | 66012 |
| 17/04/2025 | 315.00p | 315.00p | 311.00p | 315.00p | 21881 |
| 16/04/2025 | 309.00p | 314.00p | 307.61p | 314.00p | 74362 |
| 15/04/2025 | 308.00p | 312.00p | 307.00p | 311.00p | 77315 |
| 14/04/2025 | 307.00p | 309.00p | 301.00p | 309.00p | 37513 |
| 11/04/2025 | 293.00p | 302.00p | 293.00p | 302.00p | 48061 |
| 10/04/2025 | 310.00p | 310.00p | 296.00p | 300.00p | 37486 |
| 09/04/2025 | 290.00p | 293.00p | 282.00p | 288.00p | 52254 |
| 08/04/2025 | 295.00p | 300.00p | 292.50p | 298.00p | 111294 |
| 07/04/2025 | 298.00p | 298.64p | 280.94p | 287.00p | 108632 |
| 04/04/2025 | 314.00p | 318.00p | 300.00p | 300.00p | 66309 |
| 03/04/2025 | 317.00p | 318.00p | 314.00p | 315.50p | 136425 |
| 02/04/2025 | 320.00p | 323.08p | 316.00p | 320.00p | 72460 |
| 01/04/2025 | 321.00p | 328.00p | 317.15p | 319.00p | 910859 |
| 31/03/2025 | 317.00p | 320.00p | 317.00p | 318.00p | 97914 |
| 28/03/2025 | 322.00p | 323.00p | 317.31p | 321.00p | 39552 |
| 27/03/2025 | 319.00p | 321.00p | 318.00p | 321.00p | 200826 |
| 26/03/2025 | 326.00p | 326.00p | 319.00p | 321.00p | 38024 |
| 25/03/2025 | 322.00p | 326.00p | 319.35p | 322.50p | 268843 |
| 24/03/2025 | 326.00p | 326.00p | 319.37p | 320.00p | 47251 |
| 21/03/2025 | 326.00p | 326.00p | 319.00p | 319.00p | 47679 |
| 20/03/2025 | 323.00p | 325.00p | 321.20p | 323.00p | 125693 |
| 19/03/2025 | 324.00p | 325.00p | 319.07p | 323.00p | 72587 |
| 18/03/2025 | 323.00p | 324.00p | 319.73p | 321.00p | 193169 |
| 17/03/2025 | 318.00p | 322.00p | 318.00p | 321.00p | 81344 |
| 14/03/2025 | 319.00p | 320.00p | 315.63p | 320.00p | 87017 |
| 13/03/2025 | 316.00p | 317.00p | 315.02p | 317.00p | 120809 |
*Close Price adjusted for both dividends and splits