Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 23/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 20/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 19/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 18/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 17/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 16/12/2024 | 107.50p | 107.50p | 103.05p | 107.50p | 959 |
| 13/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 12/12/2024 | 107.50p | 107.50p | 103.55p | 107.50p | 6750 |
| 11/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 10/12/2024 | 107.50p | 107.50p | 103.05p | 107.50p | 167 |
| 09/12/2024 | 107.50p | 113.50p | 107.50p | 107.50p | 20 |
| 06/12/2024 | 107.50p | 107.50p | 105.77p | 107.50p | 6755 |
| 05/12/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 04/12/2024 | 107.50p | 107.50p | 106.12p | 107.50p | 12542 |
| 03/12/2024 | 107.50p | 113.50p | 107.50p | 107.50p | 401 |
| 02/12/2024 | 107.50p | 107.50p | 105.77p | 107.50p | 1447 |
| 29/11/2024 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 28/11/2024 | 107.50p | 113.50p | 100.00p | 107.50p | 75 |
| 27/11/2024 | 105.00p | 107.50p | 100.00p | 107.50p | 200 |
| 26/11/2024 | 105.00p | 105.00p | 103.33p | 105.00p | 0 |
| 25/11/2024 | 105.00p | 105.00p | 104.22p | 105.00p | 666 |
| 22/11/2024 | 105.00p | 107.00p | 105.00p | 105.00p | 3200 |
| 21/11/2024 | 105.00p | 105.00p | 102.00p | 105.00p | 4800 |
| 20/11/2024 | 105.00p | 105.00p | 102.05p | 105.00p | 3672 |
| 19/11/2024 | 105.00p | 105.00p | 100.00p | 105.00p | 3988 |
| 18/11/2024 | 105.00p | 105.00p | 104.32p | 105.00p | 2123 |
| 15/11/2024 | 105.00p | 109.00p | 100.00p | 105.00p | 400 |
| 14/11/2024 | 105.00p | 109.00p | 100.00p | 105.00p | 702 |
| 13/11/2024 | 105.00p | 106.70p | 103.70p | 105.00p | 7000 |
| 12/11/2024 | 105.00p | 107.20p | 100.00p | 105.00p | 19275 |
| 11/11/2024 | 105.00p | 107.50p | 100.00p | 105.00p | 10267 |
| 08/11/2024 | 105.00p | 107.50p | 100.00p | 105.00p | 7420 |
| 07/11/2024 | 105.00p | 105.00p | 102.80p | 105.00p | 517 |
| 06/11/2024 | 105.00p | 108.80p | 98.00p | 105.00p | 39609 |
| 05/11/2024 | 100.00p | 109.50p | 90.00p | 105.00p | 14457 |
| 04/11/2024 | 87.50p | 100.00p | 87.50p | 92.50p | 9349 |
| 01/11/2024 | 89.00p | 89.00p | 86.75p | 87.50p | 6000 |
| 31/10/2024 | 89.00p | 95.00p | 83.60p | 89.00p | 525 |
| 30/10/2024 | 89.00p | 92.25p | 83.60p | 89.00p | 17038 |
| 29/10/2024 | 90.00p | 95.00p | 88.55p | 89.00p | 933 |
| 28/10/2024 | 92.50p | 92.50p | 85.00p | 90.00p | 3644 |
| 25/10/2024 | 92.50p | 95.00p | 92.50p | 92.50p | 0 |
| 24/10/2024 | 92.50p | 95.00p | 92.50p | 92.50p | 0 |
| 23/10/2024 | 92.50p | 92.50p | 91.40p | 92.50p | 17000 |
| 22/10/2024 | 92.50p | 92.50p | 91.50p | 92.50p | 2381 |
| 21/10/2024 | 92.50p | 92.50p | 82.50p | 92.50p | 19800 |
| 18/10/2024 | 92.50p | 97.50p | 92.50p | 92.50p | 210 |
| 17/10/2024 | 92.50p | 92.50p | 86.55p | 92.50p | 21232 |
| 16/10/2024 | 95.00p | 97.88p | 94.73p | 95.00p | 18458 |
| 15/10/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/10/2024 | 95.00p | 95.00p | 94.95p | 95.00p | 16 |
| 11/10/2024 | 95.00p | 96.70p | 90.60p | 95.00p | 13515 |
| 10/10/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 09/10/2024 | 95.00p | 95.00p | 92.00p | 95.00p | 2146 |
| 08/10/2024 | 95.00p | 96.80p | 95.00p | 95.00p | 947 |
| 07/10/2024 | 95.00p | 99.50p | 91.00p | 95.00p | 6262 |
| 04/10/2024 | 95.00p | 95.00p | 91.00p | 95.00p | 408 |
| 03/10/2024 | 95.00p | 95.00p | 90.50p | 95.00p | 3 |
| 02/10/2024 | 95.00p | 97.45p | 95.00p | 95.00p | 2500 |
| 01/10/2024 | 95.00p | 99.50p | 92.50p | 95.00p | 7520 |
| 30/09/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/09/2024 | 95.00p | 100.00p | 95.00p | 95.00p | 51 |
| 26/09/2024 | 95.00p | 96.50p | 90.00p | 95.00p | 14752 |
| 25/09/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/09/2024 | 95.00p | 96.80p | 95.00p | 95.00p | 2578 |
| 23/09/2024 | 95.00p | 95.00p | 92.00p | 95.00p | 5996 |
| 20/09/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/09/2024 | 97.50p | 97.50p | 91.50p | 95.00p | 15100 |
| 18/09/2024 | 95.00p | 97.97p | 86.00p | 97.50p | 6297 |
| 17/09/2024 | 110.00p | 110.00p | 110.00p | 110.00p | 5400 |
| 16/09/2024 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/09/2024 | 105.00p | 108.25p | 105.00p | 105.00p | 13500 |
| 12/09/2024 | 95.00p | 106.67p | 95.00p | 105.00p | 0 |
| 11/09/2024 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 10/09/2024 | 95.00p | 95.00p | 93.05p | 95.00p | 4012 |
| 09/09/2024 | 90.00p | 95.00p | 90.00p | 95.00p | 1000 |
| 06/09/2024 | 95.00p | 95.00p | 92.00p | 95.00p | 2500 |
| 05/09/2024 | 100.00p | 100.00p | 95.00p | 97.00p | 28140 |
| 04/09/2024 | 100.00p | 100.00p | 98.33p | 100.00p | 0 |
| 03/09/2024 | 100.00p | 100.00p | 96.50p | 100.00p | 3110 |
| 02/09/2024 | 97.50p | 104.00p | 97.50p | 100.00p | 18600 |
| 30/08/2024 | 97.50p | 101.25p | 97.50p | 97.50p | 50 |
| 29/08/2024 | 97.50p | 100.00p | 97.50p | 97.50p | 7994 |
| 28/08/2024 | 100.00p | 100.00p | 95.00p | 100.00p | 3509 |
| 27/08/2024 | 100.00p | 100.00p | 96.00p | 100.00p | 13256 |
| 23/08/2024 | 97.50p | 100.00p | 91.00p | 100.00p | 12582 |
| 22/08/2024 | 97.50p | 97.50p | 94.00p | 97.50p | 1060 |
| 21/08/2024 | 97.50p | 100.00p | 95.00p | 97.50p | 0 |
| 20/08/2024 | 97.50p | 97.50p | 90.00p | 97.50p | 500 |
| 19/08/2024 | 97.50p | 101.25p | 97.50p | 97.50p | 4 |
| 16/08/2024 | 97.50p | 101.25p | 90.00p | 97.50p | 2897 |
| 15/08/2024 | 97.50p | 101.25p | 97.50p | 97.50p | 261 |
| 14/08/2024 | 100.00p | 101.25p | 90.00p | 97.50p | 2618 |
| 13/08/2024 | 100.00p | 101.20p | 100.00p | 100.00p | 528 |
| 12/08/2024 | 102.50p | 105.00p | 91.00p | 100.00p | 10447 |
| 09/08/2024 | 102.50p | 102.50p | 95.25p | 102.50p | 3000 |
| 08/08/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 07/08/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 06/08/2024 | 102.50p | 106.00p | 102.50p | 102.50p | 650 |
| 05/08/2024 | 102.50p | 102.50p | 95.57p | 102.50p | 904 |
| 02/08/2024 | 102.50p | 103.95p | 95.50p | 102.50p | 11903 |
| 01/08/2024 | 102.50p | 110.00p | 95.00p | 102.50p | 29015 |
| 31/07/2024 | 102.50p | 102.50p | 95.50p | 100.00p | 18000 |
| 30/07/2024 | 107.50p | 107.50p | 96.75p | 100.00p | 36300 |
| 29/07/2024 | 107.50p | 115.00p | 100.30p | 107.50p | 11496 |
| 26/07/2024 | 112.50p | 114.10p | 102.00p | 107.50p | 31046 |
| 25/07/2024 | 112.50p | 115.00p | 112.50p | 112.50p | 0 |
| 24/07/2024 | 112.50p | 115.00p | 112.50p | 112.50p | 1750 |
| 23/07/2024 | 112.50p | 112.50p | 105.00p | 112.50p | 2215 |
| 22/07/2024 | 115.00p | 115.00p | 110.20p | 112.50p | 3233 |
| 19/07/2024 | 110.00p | 115.00p | 100.00p | 115.00p | 55 |
| 18/07/2024 | 121.00p | 121.00p | 110.00p | 115.00p | 17543 |
| 17/07/2024 | 121.00p | 130.00p | 121.00p | 121.00p | 863 |
| 16/07/2024 | 121.00p | 124.43p | 121.00p | 121.00p | 1788 |
| 15/07/2024 | 121.00p | 128.20p | 113.00p | 121.00p | 1261 |
| 12/07/2024 | 121.00p | 125.00p | 121.00p | 121.00p | 42 |
| 11/07/2024 | 121.00p | 124.00p | 121.00p | 121.00p | 0 |
| 10/07/2024 | 121.00p | 124.00p | 121.00p | 121.00p | 0 |
| 09/07/2024 | 120.00p | 128.20p | 120.00p | 121.00p | 400 |
| 08/07/2024 | 120.00p | 120.00p | 111.47p | 120.00p | 5769 |
| 05/07/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/07/2024 | 130.00p | 138.00p | 120.00p | 120.00p | 5278 |
| 03/07/2024 | 130.00p | 130.00p | 120.40p | 130.00p | 629 |
| 02/07/2024 | 132.50p | 132.50p | 125.00p | 130.00p | 7647 |
| 01/07/2024 | 132.50p | 132.50p | 125.00p | 132.50p | 3714 |
| 28/06/2024 | 132.50p | 132.50p | 127.82p | 132.50p | 2000 |
| 27/06/2024 | 132.50p | 140.00p | 125.00p | 132.50p | 6273 |
| 26/06/2024 | 132.50p | 132.50p | 131.20p | 132.50p | 375 |
| 25/06/2024 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 24/06/2024 | 127.50p | 135.00p | 127.50p | 132.50p | 7338 |
| 21/06/2024 | 127.50p | 127.62p | 127.50p | 127.50p | 1183 |
| 20/06/2024 | 127.50p | 130.00p | 126.25p | 127.50p | 411 |
| 19/06/2024 | 127.50p | 130.00p | 127.50p | 127.50p | 1088 |
| 18/06/2024 | 127.50p | 130.00p | 126.25p | 127.50p | 2253 |
| 17/06/2024 | 127.50p | 130.00p | 125.00p | 127.50p | 8045 |
| 14/06/2024 | 122.50p | 130.00p | 122.50p | 127.50p | 11558 |
| 13/06/2024 | 117.50p | 130.00p | 117.50p | 122.50p | 22751 |
| 12/06/2024 | 115.00p | 115.00p | 113.33p | 115.00p | 0 |
| 11/06/2024 | 112.50p | 122.00p | 112.50p | 115.00p | 4881 |
| 10/06/2024 | 110.00p | 115.20p | 110.00p | 112.50p | 4346 |
| 07/06/2024 | 110.00p | 114.00p | 110.00p | 110.00p | 940 |
| 06/06/2024 | 110.00p | 110.25p | 110.00p | 110.00p | 1909 |
| 05/06/2024 | 105.00p | 115.00p | 105.00p | 110.00p | 12707 |
| 04/06/2024 | 105.00p | 110.00p | 102.96p | 105.00p | 1208 |
| 03/06/2024 | 105.00p | 105.00p | 103.33p | 105.00p | 0 |
| 31/05/2024 | 105.00p | 105.00p | 103.33p | 105.00p | 0 |
| 30/05/2024 | 105.00p | 110.00p | 102.60p | 105.00p | 1919 |
| 29/05/2024 | 105.00p | 105.00p | 103.33p | 105.00p | 0 |
| 28/05/2024 | 105.00p | 109.70p | 105.00p | 105.00p | 957 |
| 24/05/2024 | 105.00p | 105.00p | 102.25p | 105.00p | 1250 |
| 23/05/2024 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 22/05/2024 | 105.00p | 105.00p | 102.70p | 105.00p | 93 |
| 21/05/2024 | 105.00p | 109.80p | 105.00p | 105.00p | 516 |
| 20/05/2024 | 105.00p | 105.00p | 101.66p | 105.00p | 1074 |
| 17/05/2024 | 105.00p | 108.00p | 104.30p | 105.00p | 11450 |
| 16/05/2024 | 105.00p | 105.00p | 101.51p | 105.00p | 3608 |
| 15/05/2024 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 14/05/2024 | 105.00p | 105.00p | 101.51p | 105.00p | 1990 |
| 13/05/2024 | 105.00p | 105.00p | 101.00p | 105.00p | 471 |
| 10/05/2024 | 105.00p | 105.00p | 101.40p | 105.00p | 2207 |
| 09/05/2024 | 105.00p | 105.00p | 103.72p | 105.00p | 664 |
| 08/05/2024 | 105.00p | 105.00p | 101.20p | 105.00p | 1702 |
| 07/05/2024 | 96.00p | 105.80p | 96.00p | 105.00p | 47132 |
| 03/05/2024 | 96.00p | 96.00p | 95.60p | 96.00p | 3110 |
| 02/05/2024 | 96.00p | 100.00p | 95.27p | 96.00p | 2150 |
| 01/05/2024 | 96.00p | 100.00p | 96.00p | 96.00p | 488 |
| 30/04/2024 | 96.00p | 98.70p | 95.12p | 96.00p | 4143 |
| 29/04/2024 | 96.00p | 100.00p | 94.75p | 96.00p | 8855 |
| 26/04/2024 | 95.00p | 102.00p | 94.25p | 97.50p | 2719 |
| 25/04/2024 | 95.00p | 95.00p | 92.00p | 95.00p | 1481 |
| 24/04/2024 | 95.00p | 100.00p | 95.00p | 95.00p | 3210 |
| 23/04/2024 | 95.00p | 100.00p | 95.00p | 95.00p | 988 |
| 22/04/2024 | 92.50p | 99.50p | 92.50p | 95.00p | 8963 |
| 19/04/2024 | 92.50p | 95.00p | 92.50p | 92.50p | 2 |
| 18/04/2024 | 92.50p | 95.00p | 92.50p | 92.50p | 785 |
| 17/04/2024 | 92.50p | 95.00p | 90.26p | 92.50p | 9740 |
| 16/04/2024 | 92.50p | 93.25p | 92.50p | 92.50p | 3741 |
| 15/04/2024 | 92.50p | 92.75p | 90.14p | 92.50p | 8191 |
| 12/04/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 213286 |
| 11/04/2024 | 92.50p | 93.73p | 90.00p | 92.50p | 16050 |
| 10/04/2024 | 92.50p | 93.27p | 90.00p | 92.50p | 8020 |
| 09/04/2024 | 92.50p | 92.50p | 90.10p | 92.50p | 1426 |
| 08/04/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 20711 |
| 05/04/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 2648 |
| 04/04/2024 | 92.50p | 93.83p | 90.00p | 92.50p | 281235 |
| 03/04/2024 | 90.00p | 95.00p | 85.00p | 92.50p | 19735 |
| 02/04/2024 | 95.00p | 95.00p | 91.00p | 92.50p | 8885 |
| 28/03/2024 | 97.50p | 100.00p | 90.00p | 95.00p | 24500 |
| 27/03/2024 | 95.00p | 100.00p | 95.00p | 97.50p | 41904 |
| 26/03/2024 | 93.50p | 98.00p | 90.10p | 95.00p | 7709 |
| 25/03/2024 | 82.50p | 98.00p | 82.50p | 93.50p | 114722 |
| 22/03/2024 | 77.00p | 84.25p | 77.00p | 82.50p | 7934 |
| 21/03/2024 | 70.00p | 80.00p | 70.00p | 77.00p | 35983 |
| 20/03/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 20506 |
| 19/03/2024 | 70.00p | 70.33p | 70.00p | 70.00p | 853 |
| 18/03/2024 | 70.00p | 70.50p | 70.00p | 70.00p | 22005 |
| 15/03/2024 | 70.00p | 70.00p | 66.55p | 70.00p | 2505 |
| 14/03/2024 | 70.00p | 70.00p | 69.55p | 70.00p | 0 |
| 13/03/2024 | 70.00p | 70.00p | 69.55p | 70.00p | 0 |
*Close Price adjusted for both dividends and splits