Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Catenae Innovation (CTEA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2008 | 83,750.01p | 83,750.01p | 83,750.01p | 83,750.01p | 0 |
| 02/05/2008 | 83,750.01p | 83,750.01p | 83,750.01p | 83,750.01p | 0 |
| 01/05/2008 | 83,750.01p | 83,750.01p | 80,000.00p | 83,750.01p | 0 |
| 30/04/2008 | 73,750.00p | 83,750.01p | 73,750.00p | 83,750.01p | 2 |
| 29/04/2008 | 77,500.00p | 77,500.00p | 73,750.00p | 73,750.00p | 0 |
| 28/04/2008 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 25/04/2008 | 75,000.00p | 77,500.00p | 75,000.00p | 77,500.00p | 0 |
| 24/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 23/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 22/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 21/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 18/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 17/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 16/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 15/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 14/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 11/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 10/04/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 09/04/2008 | 73,750.00p | 75,000.00p | 73,750.00p | 75,000.00p | 2 |
| 08/04/2008 | 67,500.00p | 73,750.00p | 67,500.00p | 73,750.00p | 0 |
| 07/04/2008 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 4 |
| 04/04/2008 | 67,500.00p | 67,500.00p | 62,500.00p | 67,500.00p | 0 |
| 03/04/2008 | 67,500.00p | 72,499.99p | 67,500.00p | 67,500.00p | 0 |
| 02/04/2008 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 01/04/2008 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 31/03/2008 | 81,249.99p | 81,249.99p | 81,249.99p | 81,249.99p | 0 |
| 28/03/2008 | 81,249.99p | 81,249.99p | 81,249.99p | 81,249.99p | 0 |
| 27/03/2008 | 81,249.99p | 87,500.00p | 81,249.99p | 81,249.99p | 0 |
| 26/03/2008 | 81,249.99p | 81,249.99p | 81,249.99p | 81,249.99p | 0 |
| 25/03/2008 | 81,249.99p | 81,249.99p | 81,249.99p | 81,249.99p | 0 |
| 20/03/2008 | 92,500.00p | 92,500.00p | 81,249.99p | 81,249.99p | 2 |
| 19/03/2008 | 92,500.00p | 92,500.00p | 92,500.00p | 92,500.00p | 0 |
| 18/03/2008 | 95,000.00p | 95,000.00p | 87,500.00p | 92,500.00p | 2 |
| 17/03/2008 | 95,000.00p | 95,000.00p | 87,500.00p | 95,000.00p | 0 |
| 14/03/2008 | 95,000.00p | 95,000.00p | 87,500.00p | 95,000.00p | 0 |
| 13/03/2008 | 95,000.00p | 95,000.00p | 95,000.00p | 95,000.00p | 0 |
| 12/03/2008 | 95,000.00p | 95,000.00p | 87,500.00p | 95,000.00p | 2 |
| 11/03/2008 | 95,000.00p | 95,000.00p | 87,500.00p | 95,000.00p | 0 |
| 10/03/2008 | 95,000.00p | 95,000.00p | 95,000.00p | 95,000.00p | 1 |
| 07/03/2008 | 95,000.00p | 95,000.00p | 87,500.00p | 95,000.00p | 0 |
| 06/03/2008 | 102,500.00p | 102,500.00p | 97,500.00p | 97,500.00p | 0 |
| 05/03/2008 | 102,500.00p | 102,500.00p | 92,500.00p | 102,500.00p | 0 |
| 04/03/2008 | 105,000.00p | 105,000.00p | 102,500.00p | 102,500.00p | 2 |
| 03/03/2008 | 105,000.00p | 105,000.00p | 100,000.00p | 105,000.00p | 0 |
| 29/02/2008 | 102,500.00p | 107,500.00p | 102,500.00p | 105,000.00p | 1 |
| 28/02/2008 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 27/02/2008 | 107,500.00p | 107,500.00p | 102,500.00p | 107,500.00p | 0 |
| 26/02/2008 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 25/02/2008 | 107,500.00p | 107,500.00p | 102,500.00p | 107,500.00p | 0 |
| 22/02/2008 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 21/02/2008 | 107,500.00p | 107,500.00p | 102,500.00p | 107,500.00p | 0 |
| 20/02/2008 | 107,500.00p | 107,500.00p | 107,500.00p | 107,500.00p | 0 |
| 19/02/2008 | 110,000.00p | 110,000.00p | 107,500.00p | 107,500.00p | 2 |
| 18/02/2008 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 1 |
| 15/02/2008 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 14/02/2008 | 110,000.00p | 110,000.00p | 102,500.00p | 110,000.00p | 0 |
| 13/02/2008 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 0 |
| 12/02/2008 | 115,000.00p | 115,000.00p | 110,000.00p | 110,000.00p | 3 |
| 11/02/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 08/02/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 07/02/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 06/02/2008 | 115,000.00p | 115,000.00p | 112,500.00p | 115,000.00p | 0 |
| 05/02/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 04/02/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 01/02/2008 | 115,000.00p | 115,000.00p | 112,500.00p | 115,000.00p | 0 |
| 31/01/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 30/01/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 29/01/2008 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 28/01/2008 | 115,000.00p | 115,000.00p | 112,500.00p | 115,000.00p | 0 |
| 25/01/2008 | 105,000.00p | 115,000.00p | 105,000.00p | 115,000.00p | 1 |
| 24/01/2008 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 1 |
| 23/01/2008 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 0 |
| 22/01/2008 | 110,000.00p | 110,000.00p | 105,000.00p | 105,000.00p | 0 |
| 21/01/2008 | 112,500.00p | 112,500.00p | 110,000.00p | 110,000.00p | 2 |
| 18/01/2008 | 112,500.00p | 112,500.00p | 112,500.00p | 112,500.00p | 0 |
| 17/01/2008 | 112,500.00p | 112,500.00p | 112,500.00p | 112,500.00p | 0 |
| 16/01/2008 | 118,750.00p | 118,750.00p | 112,500.00p | 112,500.00p | 3 |
| 15/01/2008 | 130,000.01p | 130,000.01p | 118,750.00p | 118,750.00p | 4 |
| 14/01/2008 | 131,250.00p | 131,250.00p | 127,500.00p | 130,000.01p | 2 |
| 11/01/2008 | 143,750.00p | 143,750.00p | 131,250.00p | 131,250.00p | 8 |
| 10/01/2008 | 143,750.00p | 150,000.00p | 143,750.00p | 143,750.00p | 0 |
| 09/01/2008 | 156,250.00p | 156,250.00p | 143,750.00p | 143,750.00p | 4 |
| 08/01/2008 | 157,500.00p | 157,500.00p | 156,250.00p | 156,250.00p | 1 |
| 07/01/2008 | 158,750.01p | 158,750.01p | 156,250.00p | 157,500.00p | 6 |
| 04/01/2008 | 158,750.01p | 162,499.99p | 157,500.00p | 158,750.01p | 7 |
| 03/01/2008 | 137,500.00p | 158,750.01p | 137,500.00p | 158,750.01p | 1 |
| 02/01/2008 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 2 |
| 31/12/2007 | 131,250.00p | 137,500.00p | 131,250.00p | 137,500.00p | 1 |
| 28/12/2007 | 131,250.00p | 131,250.00p | 125,000.00p | 131,250.00p | 1 |
| 27/12/2007 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 24/12/2007 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 21/12/2007 | 130,000.01p | 131,250.00p | 130,000.01p | 131,250.00p | 5 |
| 20/12/2007 | 131,250.00p | 131,250.00p | 130,000.01p | 130,000.01p | 2 |
| 19/12/2007 | 156,250.00p | 156,250.00p | 128,750.00p | 131,250.00p | 16 |
| 18/12/2007 | 105,000.00p | 143,750.00p | 105,000.00p | 143,750.00p | 5 |
| 17/12/2007 | 101,250.01p | 105,000.00p | 101,250.01p | 105,000.00p | 2 |
| 14/12/2007 | 101,250.01p | 101,250.01p | 101,250.01p | 101,250.01p | 0 |
| 13/12/2007 | 95,000.00p | 101,250.01p | 95,000.00p | 101,250.01p | 2 |
| 12/12/2007 | 95,000.00p | 95,000.00p | 95,000.00p | 95,000.00p | 1 |
| 11/12/2007 | 95,000.00p | 95,000.00p | 95,000.00p | 95,000.00p | 0 |
| 10/12/2007 | 90,000.00p | 95,000.00p | 90,000.00p | 95,000.00p | 5 |
| 07/12/2007 | 88,750.01p | 90,000.00p | 88,750.01p | 90,000.00p | 6 |
| 06/12/2007 | 88,750.01p | 88,750.01p | 88,750.01p | 88,750.01p | 2 |
| 05/12/2007 | 90,000.00p | 90,000.00p | 88,750.01p | 88,750.01p | 6 |
| 04/12/2007 | 93,750.01p | 93,750.01p | 88,750.01p | 90,000.00p | 6 |
| 03/12/2007 | 71,250.00p | 98,750.01p | 71,250.00p | 93,750.01p | 44 |
| 30/11/2007 | 66,249.99p | 74,000.00p | 62,500.00p | 71,250.00p | 20 |
| 29/11/2007 | 63,250.00p | 66,249.99p | 63,250.00p | 66,249.99p | 28 |
| 28/11/2007 | 53,249.99p | 70,250.00p | 53,249.99p | 63,250.00p | 25 |
| 27/11/2007 | 40,000.00p | 55,000.00p | 40,000.00p | 53,249.99p | 48 |
| 26/11/2007 | 35,000.00p | 40,000.00p | 35,000.00p | 40,000.00p | 156 |
| 23/11/2007 | 33,750.00p | 35,000.00p | 33,750.00p | 35,000.00p | 3 |
| 22/11/2007 | 38,750.00p | 40,000.00p | 31,250.00p | 33,750.00p | 14 |
| 21/11/2007 | 38,750.00p | 40,000.00p | 38,750.00p | 40,000.00p | 9 |
| 20/11/2007 | 40,750.00p | 40,750.00p | 38,750.00p | 38,750.00p | 4 |
| 19/11/2007 | 40,750.00p | 40,750.00p | 40,750.00p | 40,750.00p | 2 |
| 16/11/2007 | 40,000.00p | 40,750.00p | 40,000.00p | 40,750.00p | 4 |
| 15/11/2007 | 40,000.00p | 40,000.00p | 40,000.00p | 40,000.00p | 0 |
| 14/11/2007 | 40,000.00p | 40,000.00p | 40,000.00p | 40,000.00p | 1 |
| 13/11/2007 | 40,000.00p | 40,000.00p | 40,000.00p | 40,000.00p | 1 |
| 12/11/2007 | 40,000.00p | 40,000.00p | 40,000.00p | 40,000.00p | 1 |
| 09/11/2007 | 37,500.00p | 40,000.00p | 37,500.00p | 40,000.00p | 9 |
| 08/11/2007 | 38,750.00p | 38,750.00p | 37,500.00p | 37,500.00p | 14 |
| 07/11/2007 | 40,500.00p | 41,500.00p | 38,750.00p | 38,750.00p | 3 |
| 06/11/2007 | 39,250.00p | 39,250.00p | 39,250.00p | 39,250.00p | 5 |
| 05/11/2007 | 40,000.00p | 40,000.00p | 38,750.00p | 39,250.00p | 5 |
| 02/11/2007 | 38,750.00p | 41,250.00p | 38,750.00p | 40,000.00p | 17 |
| 01/11/2007 | 40,750.00p | 40,750.00p | 38,250.00p | 38,750.00p | 33 |
| 31/10/2007 | 42,000.00p | 42,000.00p | 40,750.00p | 40,750.00p | 8 |
| 30/10/2007 | 35,000.00p | 42,000.00p | 35,000.00p | 42,000.00p | 14 |
| 29/10/2007 | 36,250.00p | 36,250.00p | 35,000.00p | 35,000.00p | 9 |
| 26/10/2007 | 37,500.00p | 37,500.00p | 36,250.00p | 36,250.00p | 17 |
| 25/10/2007 | 33,750.00p | 37,500.00p | 33,750.00p | 37,500.00p | 25 |
| 24/10/2007 | 33,750.00p | 33,750.00p | 33,750.00p | 33,750.00p | 11 |
| 23/10/2007 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 22/10/2007 | 36,250.00p | 37,700.00p | 30,000.00p | 35,000.00p | 20 |
| 19/10/2007 | 30,500.00p | 39,500.00p | 30,500.00p | 37,500.00p | 118 |
| 18/10/2007 | 33,750.00p | 33,750.00p | 31,250.00p | 30,500.00p | 24 |
| 17/10/2007 | 35,000.00p | 35,000.00p | 33,750.00p | 33,750.00p | 3 |
| 16/10/2007 | 36,250.00p | 36,250.00p | 35,000.00p | 35,000.00p | 4 |
| 15/10/2007 | 35,000.00p | 36,250.00p | 33,750.00p | 36,250.00p | 15 |
| 12/10/2007 | 35,000.00p | 37,500.00p | 35,000.00p | 35,000.00p | 16 |
| 11/10/2007 | 42,500.00p | 44,000.00p | 30,000.00p | 35,000.00p | 79 |
| 10/10/2007 | 25,000.00p | 52,500.00p | 25,000.00p | 42,500.00p | 220 |
| 09/10/2007 | 25,000.00p | 25,000.00p | 18,750.00p | 23,750.00p | 34 |
| 08/10/2007 | 30,000.00p | 30,000.00p | 25,000.00p | 25,000.00p | 8 |
| 05/10/2007 | 31,250.00p | 31,250.00p | 30,000.00p | 30,000.00p | 2 |
| 04/10/2007 | 32,500.00p | 32,500.00p | 28,750.00p | 31,250.00p | 11 |
| 03/10/2007 | 31,250.00p | 35,000.00p | 22,500.00p | 32,500.00p | 41 |
| 02/10/2007 | 35,750.00p | 35,750.00p | 27,500.00p | 30,000.00p | 21 |
| 01/10/2007 | 36,250.00p | 43,750.00p | 27,000.00p | 35,750.00p | 103 |
| 28/09/2007 | 18,750.00p | 27,500.00p | 15,000.00p | 26,250.00p | 97 |
| 27/09/2007 | 30,000.00p | 30,000.00p | 23,750.00p | 23,750.00p | 13 |
| 26/09/2007 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 3 |
| 25/09/2007 | 28,750.00p | 31,250.00p | 28,750.00p | 30,000.00p | 8 |
| 24/09/2007 | 37,500.00p | 37,500.00p | 27,500.00p | 28,750.00p | 17 |
| 21/09/2007 | 125,000.00p | 125,000.00p | 118,750.00p | 118,750.00p | 0 |
| 20/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 19/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 18/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 17/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 14/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 13/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 12/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 11/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 10/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 07/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 1 |
| 06/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 05/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 04/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 03/09/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 31/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 30/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 29/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 28/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 24/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 23/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 22/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 21/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 20/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 17/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 16/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 15/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 14/08/2007 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 13/08/2007 | 118,750.00p | 125,000.00p | 118,750.00p | 125,000.00p | 0 |
| 10/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 09/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 08/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 07/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 06/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 03/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 02/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 01/08/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 31/07/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 30/07/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 27/07/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 26/07/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 25/07/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 24/07/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
| 23/07/2007 | 118,750.00p | 118,750.00p | 118,750.00p | 118,750.00p | 0 |
*Close Price adjusted for both dividends and splits