Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Catenae Innovation (CTEA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 16/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 13/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 12/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 11/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 10/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 09/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 06/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 05/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 04/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 03/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 02/02/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 30/01/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 29/01/2009 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 0 |
| 28/01/2009 | 41,250.00p | 42,500.00p | 41,250.00p | 42,500.00p | 0 |
| 27/01/2009 | 31,250.00p | 41,250.00p | 31,250.00p | 41,250.00p | 3 |
| 26/01/2009 | 31,250.00p | 31,250.00p | 31,250.00p | 31,250.00p | 5 |
| 23/01/2009 | 31,250.00p | 31,250.00p | 31,250.00p | 31,250.00p | 0 |
| 22/01/2009 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 0 |
| 21/01/2009 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 0 |
| 20/01/2009 | 26,250.00p | 30,000.00p | 26,250.00p | 30,000.00p | 0 |
| 19/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 16/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 15/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 14/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 13/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 12/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 09/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 08/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 07/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 06/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 05/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 02/01/2009 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 31/12/2008 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 30/12/2008 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 29/12/2008 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 24/12/2008 | 30,000.00p | 27,500.00p | 26,250.00p | 26,250.00p | 0 |
| 23/12/2008 | 28,750.00p | 28,750.00p | 27,500.00p | 27,500.00p | 0 |
| 22/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 19/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 18/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 17/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 16/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 15/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 12/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 11/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 10/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 2 |
| 09/12/2008 | 27,500.00p | 27,500.00p | 26,250.00p | 27,500.00p | 0 |
| 08/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 05/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 04/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 03/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 02/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 01/12/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 28/11/2008 | 27,500.00p | 27,500.00p | 27,500.00p | 27,500.00p | 0 |
| 27/11/2008 | 26,250.00p | 27,500.00p | 26,250.00p | 27,500.00p | 2 |
| 26/11/2008 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 25/11/2008 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 24/11/2008 | 26,250.00p | 26,250.00p | 26,250.00p | 26,250.00p | 0 |
| 21/11/2008 | 30,000.00p | 30,000.00p | 26,250.00p | 26,250.00p | 0 |
| 20/11/2008 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 2 |
| 19/11/2008 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 0 |
| 18/11/2008 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 0 |
| 17/11/2008 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 0 |
| 14/11/2008 | 27,500.00p | 30,000.00p | 27,500.00p | 30,000.00p | 10 |
| 13/11/2008 | 30,000.00p | 30,000.00p | 30,000.00p | 30,000.00p | 0 |
| 12/11/2008 | 32,500.00p | 32,500.00p | 30,000.00p | 30,000.00p | 0 |
| 11/11/2008 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 10/11/2008 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 07/11/2008 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 06/11/2008 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 05/11/2008 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 04/11/2008 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 03/11/2008 | 32,500.00p | 32,500.00p | 32,500.00p | 32,500.00p | 0 |
| 31/10/2008 | 35,000.00p | 35,000.00p | 32,500.00p | 32,500.00p | 9 |
| 30/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 29/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 28/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 27/10/2008 | 40,000.00p | 40,000.00p | 35,000.00p | 35,000.00p | 1 |
| 24/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 23/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 22/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 21/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 20/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 17/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 16/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 15/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 14/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 13/10/2008 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 0 |
| 10/10/2008 | 38,750.00p | 38,500.00p | 35,000.00p | 35,000.00p | 0 |
| 09/10/2008 | 38,750.00p | 38,750.00p | 38,750.00p | 38,750.00p | 0 |
| 08/10/2008 | 38,750.00p | 38,750.00p | 38,750.00p | 38,750.00p | 0 |
| 07/10/2008 | 52,500.00p | 52,500.00p | 38,750.00p | 38,750.00p | 0 |
| 06/10/2008 | 52,500.00p | 52,500.00p | 52,500.00p | 52,500.00p | 0 |
| 03/10/2008 | 52,500.00p | 52,500.00p | 52,500.00p | 52,500.00p | 3 |
| 02/10/2008 | 63,750.00p | 63,750.00p | 63,500.00p | 63,750.00p | 0 |
| 01/10/2008 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 30/09/2008 | 63,750.00p | 63,750.00p | 63,500.00p | 63,750.00p | 0 |
| 29/09/2008 | 66,249.99p | 66,249.99p | 65,999.99p | 66,249.99p | 0 |
| 26/09/2008 | 66,249.99p | 66,249.99p | 66,249.99p | 66,249.99p | 0 |
| 25/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 24/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 23/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 22/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 19/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 18/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 17/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 16/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 15/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 12/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 11/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 10/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 09/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 08/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 05/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 04/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 03/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 02/09/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 01/09/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 29/08/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 5 |
| 28/08/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 27/08/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 26/08/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 22/08/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 21/08/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 20/08/2008 | 68,750.00p | 69,000.00p | 68,750.00p | 68,750.00p | 0 |
| 19/08/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 18/08/2008 | 70,000.01p | 70,000.01p | 70,000.01p | 70,000.01p | 0 |
| 15/08/2008 | 70,000.01p | 70,000.01p | 70,000.01p | 70,000.01p | 1 |
| 14/08/2008 | 70,000.01p | 70,000.01p | 70,000.01p | 70,000.01p | 0 |
| 13/08/2008 | 70,000.01p | 70,000.01p | 70,000.01p | 70,000.01p | 0 |
| 12/08/2008 | 70,000.01p | 70,000.01p | 70,000.01p | 70,000.01p | 0 |
| 11/08/2008 | 70,000.01p | 70,000.01p | 70,000.01p | 70,000.01p | 0 |
| 08/08/2008 | 70,000.01p | 70,000.01p | 70,000.01p | 70,000.01p | 0 |
| 07/08/2008 | 78,750.00p | 78,750.00p | 70,000.01p | 70,000.01p | 0 |
| 06/08/2008 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 05/08/2008 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 04/08/2008 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 01/08/2008 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 31/07/2008 | 78,750.00p | 78,999.99p | 78,750.00p | 78,750.00p | 0 |
| 30/07/2008 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 29/07/2008 | 80,000.00p | 80,000.00p | 78,750.00p | 78,750.00p | 0 |
| 28/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 25/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 1 |
| 24/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 1 |
| 23/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 22/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 1 |
| 21/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 18/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 17/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 7 |
| 16/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 15/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 14/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 11/07/2008 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 4 |
| 10/07/2008 | 65,000.01p | 87,500.00p | 65,000.01p | 80,000.00p | 25 |
| 09/07/2008 | 62,500.00p | 65,000.01p | 62,500.00p | 65,000.01p | 4 |
| 08/07/2008 | 62,500.00p | 62,500.00p | 58,750.00p | 62,500.00p | 4 |
| 07/07/2008 | 68,750.00p | 68,750.00p | 62,500.00p | 68,750.00p | 0 |
| 04/07/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 1 |
| 03/07/2008 | 68,750.00p | 68,750.00p | 62,500.00p | 68,750.00p | 0 |
| 02/07/2008 | 68,750.00p | 68,750.00p | 62,500.00p | 68,750.00p | 0 |
| 01/07/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 30/06/2008 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 0 |
| 27/06/2008 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 26/06/2008 | 81,249.99p | 81,249.99p | 75,000.00p | 75,000.00p | 1 |
| 25/06/2008 | 81,249.99p | 81,249.99p | 81,249.99p | 81,249.99p | 0 |
| 24/06/2008 | 81,249.99p | 81,249.99p | 75,000.00p | 81,249.99p | 1 |
| 23/06/2008 | 81,249.99p | 81,249.99p | 75,000.00p | 81,249.99p | 0 |
| 20/06/2008 | 87,500.00p | 87,500.00p | 81,249.99p | 81,249.99p | 2 |
| 19/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 18/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 17/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 16/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 13/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 12/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 11/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 10/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 09/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 2 |
| 06/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 05/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 04/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 2 |
| 03/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 02/06/2008 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 30/05/2008 | 82,500.00p | 87,500.00p | 82,500.00p | 87,500.00p | 4 |
| 29/05/2008 | 82,500.00p | 82,500.00p | 82,500.00p | 82,500.00p | 0 |
| 28/05/2008 | 85,000.00p | 85,000.00p | 82,500.00p | 82,500.00p | 1 |
| 27/05/2008 | 85,000.00p | 85,000.00p | 82,500.00p | 85,000.00p | 0 |
| 23/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 22/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 21/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 20/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 19/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 16/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 15/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 14/05/2008 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 0 |
| 13/05/2008 | 83,750.01p | 85,000.00p | 83,750.01p | 85,000.00p | 1 |
| 12/05/2008 | 83,750.01p | 83,750.01p | 83,750.01p | 83,750.01p | 0 |
| 09/05/2008 | 83,750.01p | 83,750.01p | 83,750.01p | 83,750.01p | 0 |
| 08/05/2008 | 83,750.01p | 83,750.01p | 83,750.01p | 83,750.01p | 0 |
| 07/05/2008 | 83,750.01p | 83,750.01p | 83,750.01p | 83,750.01p | 0 |
*Close Price adjusted for both dividends and splits