Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Empresaria Group (EMR) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Buy AJ Bell (AJB) by UBS
- Neutral Mondi (MNDI) by JP Morgan
- Overweight Computacenter (CCC) by JP Morgan
- Buy Hiscox Limited (DI) (HSX) by Peel Hunt
- Market Perform Rolls-Royce Holdings (RR.) by Bernstein
- Outperform Endeavour Mining (EDV) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Buy The Beauty Tech Group PLC (TBTG) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Rentokil Initial (RTO) by Investec
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy Seplat Energy (DI) (SEPL) by Citi
- Buy M&G (MNG) by Berenberg
Cordiant Digital Infrastructure Limited NPV Sub Shs NPV (CSRD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 1250 |
| 16/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 1217 |
| 15/06/2021 | 3.90p | 3.90p | 3.00p | 3.90p | 749 |
| 14/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 1375 |
| 11/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 6000 |
| 10/06/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 09/06/2021 | 3.90p | 4.00p | 3.90p | 3.90p | 10000 |
| 08/06/2021 | 3.90p | 4.50p | 3.18p | 3.90p | 3001 |
| 07/06/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 04/06/2021 | 3.90p | 4.50p | 3.90p | 3.90p | 50000 |
| 03/06/2021 | 3.90p | 4.50p | 3.90p | 3.90p | 15000 |
| 02/06/2021 | 3.90p | 3.90p | 3.18p | 3.90p | 625 |
| 01/06/2021 | 3.90p | 4.50p | 3.18p | 3.90p | 9995 |
| 31/05/2021 | 3.90p | 3.90p | 3.10p | 3.90p | 2275 |
| 28/05/2021 | 3.90p | 3.90p | 3.10p | 3.90p | 2275 |
| 27/05/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 26/05/2021 | 3.90p | 3.90p | 3.18p | 3.90p | 15 |
| 25/05/2021 | 3.90p | 3.90p | 3.00p | 3.90p | 4925 |
| 24/05/2021 | 3.90p | 3.90p | 3.18p | 3.90p | 947 |
| 21/05/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 20/05/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 19/05/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/05/2021 | 4.00p | 4.00p | 3.90p | 3.90p | 0 |
| 17/05/2021 | 4.23p | 4.23p | 3.36p | 4.00p | 154104 |
| 14/05/2021 | 4.23p | 4.23p | 4.23p | 4.23p | 0 |
| 13/05/2021 | 4.23p | 4.23p | 4.23p | 4.23p | 0 |
| 12/05/2021 | 4.23p | 4.80p | 4.23p | 4.23p | 372750 |
| 11/05/2021 | 4.23p | 4.23p | 3.65p | 4.23p | 30116 |
| 10/05/2021 | 4.23p | 4.97p | 4.23p | 4.23p | 150000 |
| 07/05/2021 | 4.00p | 4.98p | 3.44p | 4.23p | 10500 |
| 06/05/2021 | 4.00p | 4.00p | 3.44p | 4.00p | 750 |
| 05/05/2021 | 3.50p | 4.00p | 3.50p | 4.00p | 0 |
| 04/05/2021 | 2.75p | 3.50p | 2.75p | 3.50p | 200282 |
| 03/05/2021 | 2.75p | 2.75p | 2.68p | 2.75p | 100375 |
| 30/04/2021 | 2.75p | 2.75p | 2.68p | 2.75p | 100375 |
| 29/04/2021 | 2.75p | 2.75p | 2.68p | 2.75p | 412 |
| 28/04/2021 | 2.75p | 2.75p | 2.68p | 2.75p | 6768 |
| 27/04/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/04/2021 | 2.75p | 2.75p | 2.68p | 2.75p | 6250 |
| 23/04/2021 | 2.75p | 2.75p | 2.68p | 2.75p | 12500 |
| 22/04/2021 | 3.00p | 3.00p | 2.68p | 2.75p | 5770 |
| 21/04/2021 | 3.00p | 3.00p | 2.68p | 3.00p | 3050 |
| 20/04/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/04/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/04/2021 | 3.00p | 3.00p | 2.68p | 3.00p | 1754 |
| 15/04/2021 | 3.00p | 3.50p | 2.68p | 3.00p | 3874 |
| 14/04/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/04/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/04/2021 | 3.00p | 3.00p | 2.68p | 3.00p | 1000 |
| 09/04/2021 | 3.00p | 3.98p | 2.67p | 3.00p | 104375 |
| 08/04/2021 | 3.50p | 3.50p | 3.01p | 3.50p | 110900 |
| 07/04/2021 | 3.50p | 3.50p | 2.00p | 3.50p | 1081 |
| 06/04/2021 | 3.50p | 3.50p | 3.33p | 3.50p | 3750 |
| 05/04/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/04/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/04/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 10895 |
| 30/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/03/2021 | 3.50p | 3.50p | 2.30p | 3.50p | 240 |
| 26/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 217500 |
| 25/03/2021 | 3.50p | 3.50p | 3.33p | 3.50p | 18750 |
| 24/03/2021 | 3.50p | 3.50p | 2.50p | 3.50p | 2723 |
| 23/03/2021 | 3.50p | 3.50p | 3.33p | 3.50p | 3125 |
| 22/03/2021 | 3.50p | 3.50p | 2.50p | 3.50p | 50313 |
| 19/03/2021 | 3.50p | 3.50p | 2.30p | 3.50p | 1000 |
| 18/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 269250 |
| 17/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 269500 |
| 16/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/03/2021 | 3.50p | 3.75p | 3.33p | 3.50p | 60125 |
| 11/03/2021 | 3.50p | 3.50p | 3.33p | 3.50p | 25019 |
| 10/03/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/03/2021 | 3.50p | 3.50p | 2.00p | 3.50p | 218750 |
| 08/03/2021 | 3.50p | 3.50p | 2.25p | 3.50p | 77828 |
| 05/03/2021 | 3.50p | 3.50p | 2.25p | 3.50p | 95915 |
| 04/03/2021 | 3.50p | 3.50p | 2.75p | 3.50p | 100000 |
| 03/03/2021 | 3.50p | 3.53p | 3.50p | 3.50p | 90606 |
| 02/03/2021 | 3.50p | 3.53p | 3.50p | 3.50p | 885 |
| 01/03/2021 | 4.00p | 4.00p | 2.50p | 3.50p | 195749 |
| 26/02/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/02/2021 | 4.00p | 4.00p | 3.52p | 4.00p | 1 |
| 24/02/2021 | 4.00p | 4.00p | 2.00p | 4.00p | 51250 |
| 23/02/2021 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/02/2021 | 4.00p | 4.00p | 3.50p | 4.00p | 625 |
| 19/02/2021 | 3.50p | 5.00p | 2.00p | 4.00p | 32708 |
| 18/02/2021 | 3.00p | 3.00p | 2.11p | 3.00p | 334 |
| 17/02/2021 | 3.00p | 3.00p | 1.75p | 3.00p | 10923 |
| 16/02/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits