Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
Cordiant Digital Infrastructure Limited NPV Sub Shs NPV (CSRD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2023 | 4.00p | 4.50p | 3.00p | 4.00p | 0 |
| 18/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/10/2023 | 4.00p | 4.00p | 3.00p | 4.00p | 3129 |
| 16/10/2023 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 13/10/2023 | 4.00p | 4.00p | 3.00p | 4.00p | 625 |
| 12/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 432 |
| 09/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/10/2023 | 4.00p | 4.00p | 3.00p | 4.00p | 2500 |
| 29/09/2023 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 28/09/2023 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 27/09/2023 | 4.00p | 4.00p | 3.00p | 4.00p | 2500 |
| 26/09/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/09/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/09/2023 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 21/09/2023 | 4.45p | 4.45p | 3.00p | 4.00p | 2500 |
| 20/09/2023 | 4.45p | 4.45p | 3.97p | 4.45p | 0 |
| 19/09/2023 | 4.45p | 4.45p | 3.97p | 4.45p | 0 |
| 18/09/2023 | 4.45p | 4.45p | 3.97p | 4.45p | 0 |
| 15/09/2023 | 4.45p | 4.45p | 3.97p | 4.45p | 0 |
| 14/09/2023 | 4.45p | 4.45p | 3.97p | 4.45p | 0 |
| 13/09/2023 | 4.45p | 4.45p | 3.00p | 4.45p | 2375 |
| 12/09/2023 | 4.45p | 4.45p | 3.73p | 4.45p | 0 |
| 11/09/2023 | 4.45p | 4.45p | 3.73p | 4.45p | 0 |
| 08/09/2023 | 4.45p | 4.45p | 3.73p | 4.45p | 0 |
| 07/09/2023 | 4.45p | 4.45p | 3.73p | 4.45p | 0 |
| 06/09/2023 | 4.45p | 4.45p | 3.73p | 4.45p | 0 |
| 05/09/2023 | 4.45p | 4.45p | 3.73p | 4.45p | 0 |
| 04/09/2023 | 4.45p | 4.45p | 3.00p | 4.45p | 437 |
| 01/09/2023 | 4.60p | 4.60p | 3.20p | 4.45p | 6183 |
| 31/08/2023 | 4.90p | 5.45p | 4.60p | 4.60p | 0 |
| 30/08/2023 | 5.00p | 5.00p | 4.00p | 4.90p | 1856 |
| 29/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 25/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 24/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 23/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 22/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 21/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 18/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 17/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 16/08/2023 | 5.00p | 5.00p | 4.00p | 5.00p | 138 |
| 15/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 14/08/2023 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 11/08/2023 | 5.00p | 5.00p | 4.00p | 5.00p | 6875 |
| 10/08/2023 | 5.00p | 5.00p | 4.67p | 5.00p | 0 |
| 09/08/2023 | 5.00p | 5.00p | 4.67p | 5.00p | 0 |
| 08/08/2023 | 5.00p | 5.00p | 4.67p | 5.00p | 0 |
| 07/08/2023 | 5.00p | 5.00p | 4.00p | 5.00p | 1875 |
| 04/08/2023 | 5.00p | 5.00p | 4.00p | 5.00p | 750 |
| 03/08/2023 | 5.00p | 5.00p | 4.67p | 5.00p | 0 |
| 02/08/2023 | 5.00p | 5.00p | 4.67p | 5.00p | 0 |
| 01/08/2023 | 5.00p | 5.00p | 4.67p | 5.00p | 0 |
| 31/07/2023 | 5.00p | 5.00p | 4.67p | 5.00p | 0 |
| 28/07/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/07/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/07/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/07/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/07/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/07/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/07/2023 | 5.50p | 5.50p | 4.00p | 5.50p | 524 |
| 19/07/2023 | 6.00p | 6.00p | 4.50p | 5.50p | 23712 |
| 18/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 17/07/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 744 |
| 14/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 13/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 12/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 11/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 10/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 07/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 05/07/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 750 |
| 04/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/07/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 30/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 29/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 28/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 27/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 26/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/06/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 900 |
| 22/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 21/06/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 937 |
| 20/06/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 500 |
| 19/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 16/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 15/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 14/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 13/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 12/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/06/2023 | 5.50p | 6.33p | 6.00p | 6.00p | 0 |
| 08/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 07/06/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 562 |
| 06/06/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 563 |
| 05/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 02/06/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 01/06/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 750 |
| 31/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 30/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 26/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 25/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 24/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/05/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 750 |
| 22/05/2023 | 5.50p | 6.33p | 6.00p | 6.00p | 0 |
| 19/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 18/05/2023 | 5.50p | 6.33p | 5.50p | 6.00p | 0 |
| 17/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 16/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 15/05/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 3356 |
| 12/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 11/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 10/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 05/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 04/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/05/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 02/05/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 875 |
| 28/04/2023 | 6.50p | 6.50p | 6.00p | 6.00p | 1250 |
| 27/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 26/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 25/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 24/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 21/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 20/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 19/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 18/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 17/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 14/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 13/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 12/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 11/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/04/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 1250 |
| 05/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 04/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 31/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 30/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 29/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 1250 |
| 28/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 27/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 24/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/03/2023 | 6.00p | 6.75p | 6.00p | 6.00p | 900 |
| 22/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 12500 |
| 21/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 20/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 17/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 16/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 15/03/2023 | 6.00p | 6.33p | 5.50p | 6.00p | 0 |
| 14/03/2023 | 6.00p | 7.00p | 6.00p | 6.00p | 933 |
| 13/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 2500 |
| 10/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 08/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 07/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 1875 |
| 06/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 687 |
| 02/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 01/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 4637 |
| 28/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 27/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 24/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 22/02/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 653 |
| 21/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 20/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 17/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 16/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 15/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 14/02/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 500 |
| 13/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 10/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 08/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 07/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 02/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 01/02/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 4125 |
| 31/01/2023 | 6.00p | 6.00p | 5.02p | 6.00p | 1875 |
| 30/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 27/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 26/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 25/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 24/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 20/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 19/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 18/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 17/01/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 933 |
| 16/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 13/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 12/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 11/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 10/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 05/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
*Close Price adjusted for both dividends and splits