Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
Albion Crown VCT (CRWN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 6771 |
| 19/10/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 0 |
| 18/10/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 0 |
| 17/10/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 3500 |
| 16/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 5956 |
| 15/10/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 99270 |
| 12/10/2012 | 27.50p | 28.00p | 26.50p | 28.00p | 10000 |
| 11/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 2441 |
| 10/10/2012 | 27.50p | 28.47p | 26.50p | 27.50p | 0 |
| 09/10/2012 | 27.50p | 28.47p | 26.50p | 27.50p | 0 |
| 08/10/2012 | 27.50p | 28.47p | 26.50p | 27.50p | 19235 |
| 05/10/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 34259 |
| 04/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 78731 |
| 03/10/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 17433 |
| 02/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 3000 |
| 01/10/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 20000 |
| 28/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 27113 |
| 27/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 31738 |
| 26/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 6807 |
| 25/09/2012 | 27.50p | 27.50p | 26.75p | 27.50p | 53931 |
| 24/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 21/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 20/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 19/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4254 |
| 18/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 17/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 14/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 13/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 12/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 15000 |
| 11/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 10/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 07/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4236 |
| 06/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4745 |
| 05/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 04/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 03/09/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 31/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 30/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 29/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 28/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 24/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 7117 |
| 23/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 22/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 4254 |
| 21/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 3750 |
| 20/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 17/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 16/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 15/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 14/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 13/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 3000 |
| 10/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 39762 |
| 09/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 08/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 07/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 0 |
| 06/08/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 5000 |
| 03/08/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 0 |
| 02/08/2012 | 27.50p | 28.47p | 27.50p | 27.50p | 10000 |
| 01/08/2012 | 28.00p | 28.00p | 27.50p | 27.50p | 71505 |
| 31/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 5693 |
| 30/07/2012 | 28.00p | 28.97p | 28.00p | 28.00p | 5999 |
| 27/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 26/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 25/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 4270 |
| 24/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 23/07/2012 | 28.00p | 28.00p | 27.00p | 28.00p | 8509 |
| 20/07/2012 | 28.00p | 28.00p | 27.50p | 28.00p | 0 |
| 19/07/2012 | 28.00p | 28.00p | 27.50p | 28.00p | 0 |
| 18/07/2012 | 27.50p | 28.00p | 27.50p | 28.00p | 12335 |
| 17/07/2012 | 28.50p | 28.50p | 27.00p | 27.50p | 26807 |
| 16/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 49816 |
| 13/07/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/07/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 4982 |
| 11/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 10/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 09/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 1684 |
| 06/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 05/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 04/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 03/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 02/07/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 3558 |
| 29/06/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 135000 |
| 28/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 0 |
| 27/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 0 |
| 26/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 0 |
| 25/06/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 78127 |
| 22/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 21/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 20/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 40645 |
| 19/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 21352 |
| 18/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 15/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 14/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 29608 |
| 13/06/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/06/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 33000 |
| 11/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 08/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 07/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 06/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 01/06/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 20 |
| 31/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 3500 |
| 30/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 29/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 9669 |
| 28/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 25/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 24/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 23/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 22/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 21/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 25398 |
| 18/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 7301 |
| 17/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 16/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 15/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 14/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 15625 |
| 11/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 10/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 17018 |
| 09/05/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 13218 |
| 08/05/2012 | 28.50p | 28.97p | 28.00p | 28.50p | 20508 |
| 04/05/2012 | 28.50p | 28.89p | 28.50p | 28.50p | 5894 |
| 03/05/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 02/05/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 01/05/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 52605 |
| 30/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 17869 |
| 27/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 26/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 25/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 24/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 23/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 23627 |
| 20/04/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 19/04/2012 | 28.50p | 28.50p | 28.00p | 28.50p | 46000 |
| 18/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 17/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 35808 |
| 16/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 2552 |
| 13/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 12/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 11/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 8256 |
| 10/04/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 97000 |
| 05/04/2012 | 28.50p | 29.39p | 27.50p | 28.50p | 7192 |
| 04/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 6000 |
| 03/04/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 26303 |
| 02/04/2012 | 28.50p | 29.39p | 28.50p | 28.50p | 9615 |
| 30/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 71440 |
| 29/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 4270 |
| 28/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 26651 |
| 27/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 53000 |
| 22/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 33425 |
| 21/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 20/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 19/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 4270 |
| 16/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 15/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 14754 |
| 14/03/2012 | 28.50p | 28.50p | 28.50p | 28.50p | 59000 |
| 13/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 12/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 0 |
| 09/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 11896 |
| 08/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 19732 |
| 07/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 89351 |
| 06/03/2012 | 28.50p | 28.50p | 27.50p | 28.50p | 46773 |
| 05/03/2012 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 02/03/2012 | 28.50p | 28.50p | 27.00p | 28.50p | 0 |
| 01/03/2012 | 27.50p | 28.00p | 27.00p | 28.00p | 4236 |
| 29/02/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 10676 |
| 28/02/2012 | 26.50p | 27.00p | 26.25p | 27.00p | 164000 |
| 27/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 13616 |
| 24/02/2012 | 26.50p | 27.54p | 25.50p | 26.50p | 82771 |
| 23/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 0 |
| 22/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 1000 |
| 21/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 20/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 17/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 16/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 15/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 14/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 13/02/2012 | 26.50p | 27.50p | 26.50p | 26.50p | 10000 |
| 10/02/2012 | 26.50p | 26.50p | 25.50p | 26.50p | 25000 |
| 09/02/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 08/02/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 07/02/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 06/02/2012 | 27.00p | 27.00p | 25.00p | 26.50p | 34617 |
| 03/02/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 02/02/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 01/02/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 31/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 30/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 27/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 26/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 24218 |
| 25/01/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 24/01/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 50000 |
| 23/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 20/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 19/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 18/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 17/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 16/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 2163 |
| 13/01/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 3545 |
| 12/01/2012 | 27.00p | 28.00p | 26.00p | 27.00p | 0 |
| 11/01/2012 | 27.50p | 28.00p | 26.00p | 27.00p | 0 |
| 10/01/2012 | 27.50p | 28.00p | 26.00p | 27.50p | 0 |
| 09/01/2012 | 28.00p | 28.00p | 26.00p | 27.50p | 4687 |
*Close Price adjusted for both dividends and splits