Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Albion Crown VCT (CRWN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 23/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 22/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 19/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 18/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 17/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 16/12/2025 | 28.10p | 28.10p | 27.73p | 28.10p | 720879 |
| 15/12/2025 | 28.10p | 28.10p | 27.40p | 28.10p | 76879 |
| 12/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 11/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 10/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 09/12/2025 | 28.10p | 28.80p | 27.40p | 28.10p | 21056 |
| 08/12/2025 | 28.10p | 28.10p | 27.40p | 28.10p | 3067 |
| 05/12/2025 | 28.10p | 28.80p | 27.40p | 28.10p | 11405 |
| 04/12/2025 | 28.10p | 28.10p | 27.40p | 28.10p | 294 |
| 03/12/2025 | 28.10p | 28.10p | 27.40p | 28.10p | 4270 |
| 02/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 01/12/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 28/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 27/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 26/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 25/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 24/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 21/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 20/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 19/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 18/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 17/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 14/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 13/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 12/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 11/11/2025 | 28.10p | 28.10p | 27.81p | 28.10p | 2261586 |
| 10/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 07/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 06/11/2025 | 28.10p | 28.10p | 28.10p | 28.10p | 0 |
| 05/11/2025 | 28.70p | 28.70p | 28.70p | 28.70p | 0 |
| 04/11/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 3125 |
| 03/11/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 32403 |
| 31/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 15531 |
| 30/10/2025 | 28.70p | 28.70p | 28.70p | 28.70p | 0 |
| 29/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 10316 |
| 28/10/2025 | 28.70p | 28.70p | 28.70p | 28.70p | 0 |
| 27/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 22558 |
| 24/10/2025 | 28.70p | 28.70p | 28.70p | 28.70p | 0 |
| 23/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 41629 |
| 22/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 3086 |
| 21/10/2025 | 28.70p | 28.70p | 28.70p | 28.70p | 0 |
| 20/10/2025 | 28.70p | 28.70p | 28.70p | 28.70p | 0 |
| 17/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 3607 |
| 16/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 24129 |
| 15/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 39612 |
| 14/10/2025 | 28.70p | 28.70p | 28.00p | 28.70p | 14499 |
| 13/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/10/2025 | 29.10p | 29.10p | 28.20p | 29.10p | 20505 |
| 09/10/2025 | 29.10p | 29.10p | 28.20p | 29.10p | 20505 |
| 08/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 01/10/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 26/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 05/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/09/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 0 |
| 02/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 01/09/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 26/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 21/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/08/2025 | 29.10p | 29.10p | 28.00p | 29.10p | 5128 |
| 15/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 13/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/08/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 83 |
| 05/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 01/08/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 31/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 21/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 01/07/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 26/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/06/2025 | 29.10p | 29.80p | 28.75p | 29.10p | 681507 |
| 23/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 12373 |
| 19/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 18/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 23612 |
| 16/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 13/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 4195 |
| 12/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 5810 |
| 11/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/06/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 108800 |
| 06/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 05/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 04/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 03/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/06/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 27/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/05/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 567 |
| 22/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 21/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 20/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 19/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 14/05/2025 | 29.10p | 29.10p | 28.40p | 29.10p | 20740 |
| 13/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 12/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 09/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 08/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 07/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 06/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 02/05/2025 | 29.10p | 29.80p | 29.10p | 29.10p | 2571 |
| 01/05/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 30/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 29/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 28/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 25/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 24/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 23/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 22/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 17/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 16/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 15/04/2025 | 29.10p | 29.10p | 28.58p | 29.10p | 2428108 |
| 14/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 11/04/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
| 10/04/2025 | 29.10p | 29.70p | 29.10p | 29.10p | 0 |
| 09/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 4254 |
| 08/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 5681 |
| 07/04/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 04/04/2025 | 29.70p | 30.40p | 29.70p | 29.70p | 6300 |
| 03/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 8509 |
| 02/04/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 10228 |
| 01/04/2025 | 29.70p | 30.40p | 29.70p | 29.70p | 6542 |
| 31/03/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 28/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 10000 |
| 27/03/2025 | 29.70p | 30.40p | 29.70p | 29.70p | 5691 |
| 26/03/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 25/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 15785 |
| 24/03/2025 | 29.70p | 29.70p | 29.70p | 29.70p | 0 |
| 21/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 6134 |
| 20/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 31409 |
| 19/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 26968 |
| 18/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 66483 |
| 17/03/2025 | 29.70p | 29.70p | 29.00p | 29.70p | 2772 |
| 14/03/2025 | 29.10p | 29.70p | 29.10p | 29.70p | 0 |
| 13/03/2025 | 29.10p | 29.10p | 29.10p | 29.10p | 0 |
*Close Price adjusted for both dividends and splits