Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Craven House Capital (CRV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 3.05p | 3.30p | 2.83p | 3.01p | 1376 |
| 18/12/2014 | 3.01p | 3.16p | 2.80p | 3.05p | 1190 |
| 17/12/2014 | 2.79p | 3.12p | 2.72p | 3.01p | 1710 |
| 16/12/2014 | 2.53p | 3.30p | 2.53p | 2.79p | 11897 |
| 15/12/2014 | 2.97p | 2.97p | 2.36p | 2.53p | 5978 |
| 12/12/2014 | 2.35p | 3.67p | 2.35p | 2.97p | 17667 |
| 11/12/2014 | 2.72p | 2.72p | 2.13p | 2.28p | 3847 |
| 10/12/2014 | 2.39p | 2.83p | 2.35p | 2.72p | 3373 |
| 09/12/2014 | 2.57p | 2.57p | 2.20p | 2.39p | 1556 |
| 08/12/2014 | 2.46p | 2.71p | 2.38p | 2.57p | 3747 |
| 05/12/2014 | 2.24p | 2.72p | 2.13p | 2.46p | 8141 |
| 04/12/2014 | 2.68p | 2.68p | 1.61p | 2.24p | 14808 |
| 03/12/2014 | 2.90p | 2.94p | 2.28p | 2.68p | 9038 |
| 02/12/2014 | 3.19p | 3.26p | 2.79p | 2.90p | 4906 |
| 01/12/2014 | 3.12p | 3.23p | 2.94p | 3.19p | 2516 |
| 28/11/2014 | 3.45p | 3.45p | 2.94p | 3.12p | 13555 |
| 27/11/2014 | 3.30p | 3.48p | 3.08p | 3.30p | 3037 |
| 26/11/2014 | 3.30p | 3.38p | 3.23p | 3.30p | 749 |
| 25/11/2014 | 3.38p | 3.41p | 3.16p | 3.30p | 559 |
| 24/11/2014 | 3.38p | 3.38p | 3.23p | 3.38p | 409 |
| 21/11/2014 | 3.49p | 3.49p | 3.24p | 3.38p | 1116 |
| 20/11/2014 | 3.05p | 3.63p | 3.05p | 3.49p | 4347 |
| 19/11/2014 | 3.05p | 3.16p | 3.01p | 3.05p | 3260 |
| 18/11/2014 | 3.12p | 3.12p | 2.94p | 3.05p | 2338 |
| 17/11/2014 | 3.12p | 3.27p | 2.94p | 3.12p | 177 |
| 14/11/2014 | 3.12p | 3.16p | 2.94p | 3.12p | 2161 |
| 13/11/2014 | 3.12p | 3.12p | 3.02p | 3.12p | 535 |
| 12/11/2014 | 3.12p | 3.16p | 2.94p | 3.12p | 4905 |
| 11/11/2014 | 3.27p | 3.27p | 2.94p | 3.12p | 2997 |
| 10/11/2014 | 3.30p | 3.30p | 3.01p | 3.27p | 341 |
| 07/11/2014 | 3.30p | 3.30p | 3.08p | 3.30p | 451 |
| 06/11/2014 | 3.30p | 3.30p | 3.08p | 3.30p | 33 |
| 05/11/2014 | 3.41p | 3.41p | 3.08p | 3.30p | 1552 |
| 04/11/2014 | 3.41p | 3.41p | 3.26p | 3.41p | 2150 |
| 03/11/2014 | 3.41p | 3.41p | 3.41p | 3.41p | 0 |
| 31/10/2014 | 3.41p | 3.41p | 3.30p | 3.41p | 341 |
| 30/10/2014 | 3.27p | 3.41p | 3.27p | 3.41p | 2339 |
| 29/10/2014 | 3.27p | 3.27p | 3.27p | 3.27p | 0 |
| 28/10/2014 | 3.27p | 3.33p | 3.27p | 3.27p | 68 |
| 27/10/2014 | 3.34p | 3.39p | 3.09p | 3.27p | 2162 |
| 24/10/2014 | 3.34p | 3.41p | 3.34p | 3.34p | 78 |
| 23/10/2014 | 3.34p | 3.43p | 3.16p | 3.34p | 2051 |
| 22/10/2014 | 3.38p | 3.60p | 3.08p | 3.34p | 4605 |
| 21/10/2014 | 3.49p | 3.49p | 3.37p | 3.49p | 1446 |
| 20/10/2014 | 3.49p | 3.49p | 3.34p | 3.49p | 2572 |
| 17/10/2014 | 3.85p | 3.85p | 3.34p | 3.49p | 6118 |
| 16/10/2014 | 3.85p | 3.85p | 3.85p | 3.85p | 266 |
| 15/10/2014 | 4.00p | 4.00p | 3.67p | 3.85p | 4250 |
| 14/10/2014 | 3.85p | 4.15p | 3.85p | 4.00p | 4966 |
| 13/10/2014 | 3.49p | 4.04p | 3.49p | 3.85p | 3944 |
| 10/10/2014 | 3.63p | 3.67p | 3.45p | 3.49p | 4731 |
| 09/10/2014 | 3.78p | 3.82p | 3.56p | 3.63p | 1120 |
| 08/10/2014 | 3.93p | 4.04p | 3.69p | 3.78p | 3788 |
| 07/10/2014 | 3.67p | 4.00p | 3.67p | 3.93p | 7699 |
| 06/10/2014 | 3.67p | 3.82p | 3.52p | 3.67p | 1652 |
| 03/10/2014 | 3.85p | 3.85p | 3.52p | 3.67p | 1777 |
| 02/10/2014 | 3.52p | 3.85p | 3.52p | 3.85p | 6849 |
| 01/10/2014 | 3.41p | 3.63p | 3.30p | 3.52p | 4549 |
| 30/09/2014 | 3.45p | 3.54p | 3.28p | 3.41p | 5378 |
| 29/09/2014 | 3.01p | 3.52p | 2.97p | 3.45p | 6611 |
| 26/09/2014 | 3.01p | 3.08p | 2.94p | 3.01p | 9537 |
| 25/09/2014 | 2.97p | 3.02p | 2.97p | 3.01p | 327 |
| 24/09/2014 | 2.97p | 3.02p | 2.79p | 2.97p | 1252 |
| 23/09/2014 | 2.94p | 2.97p | 2.79p | 2.97p | 3835 |
| 22/09/2014 | 2.68p | 3.01p | 2.68p | 2.94p | 4687 |
| 19/09/2014 | 2.75p | 2.75p | 2.42p | 2.68p | 1426 |
| 18/09/2014 | 2.75p | 2.86p | 2.57p | 2.75p | 582 |
| 17/09/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/09/2014 | 2.61p | 2.90p | 2.61p | 2.75p | 358 |
| 15/09/2014 | 2.75p | 2.78p | 2.43p | 2.61p | 6001 |
| 12/09/2014 | 2.75p | 2.86p | 2.75p | 2.75p | 68 |
| 11/09/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 10/09/2014 | 2.79p | 2.79p | 2.57p | 2.75p | 1051 |
| 09/09/2014 | 2.79p | 2.79p | 2.61p | 2.79p | 681 |
| 08/09/2014 | 2.90p | 2.90p | 2.79p | 2.79p | 1971 |
| 05/09/2014 | 3.08p | 3.17p | 2.75p | 2.90p | 1644 |
| 04/09/2014 | 3.08p | 3.08p | 2.86p | 3.08p | 1169 |
| 03/09/2014 | 3.08p | 3.08p | 3.08p | 3.08p | 136 |
| 02/09/2014 | 3.08p | 3.08p | 3.08p | 3.08p | 0 |
| 01/09/2014 | 2.83p | 3.08p | 2.73p | 3.08p | 4360 |
| 29/08/2014 | 2.94p | 2.94p | 2.73p | 2.83p | 2257 |
| 28/08/2014 | 3.12p | 3.12p | 2.57p | 2.94p | 3269 |
| 27/08/2014 | 3.12p | 3.12p | 2.94p | 3.12p | 1124 |
| 26/08/2014 | 3.08p | 3.13p | 2.79p | 3.12p | 4593 |
| 22/08/2014 | 3.08p | 3.13p | 2.79p | 3.08p | 1340 |
| 21/08/2014 | 3.23p | 3.23p | 2.94p | 3.08p | 2314 |
| 20/08/2014 | 3.23p | 3.23p | 3.23p | 3.23p | 0 |
| 19/08/2014 | 3.23p | 3.23p | 3.01p | 3.23p | 150 |
| 18/08/2014 | 3.16p | 3.23p | 3.01p | 3.23p | 436 |
| 15/08/2014 | 3.16p | 3.16p | 3.16p | 3.16p | 0 |
| 14/08/2014 | 3.16p | 3.16p | 3.01p | 3.16p | 136 |
| 13/08/2014 | 3.19p | 3.19p | 3.01p | 3.16p | 2834 |
| 12/08/2014 | 3.34p | 3.34p | 3.08p | 3.19p | 1742 |
| 11/08/2014 | 3.41p | 3.41p | 3.23p | 3.34p | 681 |
| 08/08/2014 | 3.49p | 3.49p | 3.23p | 3.41p | 1771 |
| 07/08/2014 | 3.49p | 3.50p | 3.31p | 3.49p | 150 |
| 06/08/2014 | 3.60p | 3.60p | 3.30p | 3.49p | 3330 |
| 05/08/2014 | 3.60p | 3.67p | 3.52p | 3.60p | 0 |
| 04/08/2014 | 3.67p | 3.67p | 3.52p | 3.60p | 465 |
| 01/08/2014 | 3.71p | 3.73p | 3.60p | 3.67p | 4710 |
| 31/07/2014 | 3.71p | 3.79p | 3.60p | 3.71p | 8586 |
| 30/07/2014 | 3.60p | 3.82p | 3.60p | 3.71p | 4087 |
| 29/07/2014 | 3.52p | 3.61p | 3.52p | 3.60p | 1998 |
| 28/07/2014 | 3.52p | 3.52p | 3.38p | 3.52p | 73 |
| 25/07/2014 | 3.45p | 3.52p | 3.30p | 3.52p | 2099 |
| 24/07/2014 | 3.45p | 3.45p | 3.41p | 3.45p | 5782 |
| 23/07/2014 | 3.52p | 3.52p | 3.30p | 3.45p | 1676 |
| 22/07/2014 | 3.52p | 3.56p | 3.38p | 3.52p | 447 |
| 21/07/2014 | 3.52p | 3.57p | 3.38p | 3.52p | 552 |
| 18/07/2014 | 3.56p | 3.56p | 3.41p | 3.56p | 749 |
| 17/07/2014 | 3.56p | 3.63p | 3.56p | 3.56p | 136 |
| 16/07/2014 | 3.52p | 3.63p | 3.45p | 3.56p | 1593 |
| 15/07/2014 | 3.52p | 3.52p | 3.38p | 3.52p | 102 |
| 14/07/2014 | 3.52p | 3.71p | 3.38p | 3.52p | 0 |
| 11/07/2014 | 3.71p | 3.71p | 3.38p | 3.52p | 3585 |
| 10/07/2014 | 3.74p | 3.78p | 3.56p | 3.71p | 1758 |
| 09/07/2014 | 3.52p | 3.82p | 3.47p | 3.74p | 7217 |
| 08/07/2014 | 3.71p | 3.71p | 3.30p | 3.52p | 4642 |
| 07/07/2014 | 3.71p | 3.74p | 3.52p | 3.71p | 2167 |
| 04/07/2014 | 3.71p | 3.74p | 3.57p | 3.71p | 2325 |
| 03/07/2014 | 3.71p | 3.74p | 3.56p | 3.71p | 5109 |
| 02/07/2014 | 3.56p | 3.74p | 3.52p | 3.71p | 5684 |
| 01/07/2014 | 3.56p | 3.62p | 3.56p | 3.56p | 310 |
| 30/06/2014 | 3.16p | 3.56p | 3.16p | 3.56p | 2541 |
| 27/06/2014 | 3.23p | 3.34p | 3.08p | 3.16p | 3708 |
| 26/06/2014 | 3.27p | 3.27p | 3.16p | 3.23p | 1635 |
| 25/06/2014 | 3.34p | 3.41p | 3.16p | 3.27p | 307 |
| 24/06/2014 | 3.49p | 3.52p | 3.30p | 3.34p | 1124 |
| 23/06/2014 | 3.49p | 3.52p | 3.30p | 3.49p | 4419 |
| 20/06/2014 | 3.41p | 3.51p | 3.30p | 3.49p | 677 |
| 19/06/2014 | 3.41p | 3.41p | 3.21p | 3.41p | 53 |
| 18/06/2014 | 3.41p | 3.60p | 3.30p | 3.41p | 0 |
| 17/06/2014 | 3.52p | 3.60p | 3.30p | 3.41p | 3032 |
| 16/06/2014 | 3.63p | 3.63p | 3.38p | 3.52p | 460 |
| 13/06/2014 | 3.74p | 3.74p | 3.45p | 3.63p | 1235 |
| 12/06/2014 | 3.74p | 3.77p | 3.60p | 3.74p | 674 |
| 11/06/2014 | 3.85p | 3.85p | 3.44p | 3.74p | 4976 |
| 10/06/2014 | 3.93p | 3.93p | 3.74p | 3.85p | 2278 |
| 09/06/2014 | 3.82p | 4.04p | 3.60p | 3.93p | 2203 |
| 06/06/2014 | 3.63p | 3.82p | 3.52p | 3.82p | 3459 |
| 05/06/2014 | 3.63p | 3.72p | 3.52p | 3.63p | 1359 |
| 04/06/2014 | 3.85p | 4.26p | 3.52p | 3.63p | 19266 |
| 03/06/2014 | 3.71p | 3.96p | 3.52p | 3.93p | 8002 |
| 02/06/2014 | 3.71p | 3.85p | 3.56p | 3.71p | 916 |
| 30/05/2014 | 3.71p | 3.71p | 3.60p | 3.71p | 0 |
| 29/05/2014 | 3.60p | 3.71p | 3.60p | 3.71p | 2498 |
| 28/05/2014 | 3.56p | 3.78p | 3.48p | 3.60p | 1610 |
| 27/05/2014 | 3.56p | 3.67p | 3.56p | 3.56p | 269 |
| 23/05/2014 | 3.56p | 3.67p | 3.48p | 3.56p | 2629 |
| 22/05/2014 | 3.56p | 3.60p | 3.30p | 3.56p | 785 |
| 21/05/2014 | 3.56p | 3.61p | 3.34p | 3.56p | 1390 |
| 20/05/2014 | 3.71p | 4.00p | 3.45p | 3.56p | 8045 |
| 19/05/2014 | 3.67p | 3.82p | 3.60p | 3.71p | 5531 |
| 16/05/2014 | 3.49p | 3.93p | 3.38p | 3.67p | 7319 |
| 15/05/2014 | 3.49p | 3.60p | 3.49p | 3.49p | 3346 |
| 14/05/2014 | 3.49p | 3.54p | 3.30p | 3.49p | 395 |
| 13/05/2014 | 3.67p | 3.74p | 3.34p | 3.49p | 4507 |
| 12/05/2014 | 3.56p | 4.18p | 3.56p | 3.63p | 14014 |
| 09/05/2014 | 3.34p | 3.71p | 3.34p | 3.71p | 5179 |
| 08/05/2014 | 3.19p | 3.52p | 3.19p | 3.34p | 5732 |
| 07/05/2014 | 3.19p | 3.23p | 3.08p | 3.19p | 204 |
| 06/05/2014 | 3.19p | 3.23p | 3.10p | 3.19p | 1771 |
| 02/05/2014 | 3.05p | 3.28p | 2.96p | 3.19p | 8787 |
| 01/05/2014 | 3.12p | 3.14p | 3.05p | 3.05p | 903 |
| 30/04/2014 | 3.16p | 3.16p | 3.01p | 3.12p | 2938 |
| 29/04/2014 | 3.08p | 3.16p | 2.97p | 3.16p | 3107 |
| 28/04/2014 | 2.97p | 3.63p | 2.97p | 3.08p | 8955 |
| 25/04/2014 | 2.97p | 3.08p | 2.83p | 2.97p | 1787 |
| 24/04/2014 | 2.83p | 3.08p | 2.72p | 2.97p | 6070 |
| 23/04/2014 | 3.05p | 3.12p | 2.94p | 3.12p | 695 |
| 22/04/2014 | 3.05p | 3.12p | 2.94p | 3.05p | 1187 |
| 17/04/2014 | 3.05p | 3.12p | 2.94p | 3.05p | 372 |
| 16/04/2014 | 3.05p | 3.05p | 2.94p | 3.05p | 1178 |
| 15/04/2014 | 3.05p | 3.05p | 2.90p | 3.05p | 0 |
| 14/04/2014 | 2.90p | 3.05p | 2.90p | 3.05p | 370 |
| 11/04/2014 | 3.12p | 3.12p | 2.72p | 2.90p | 7080 |
| 10/04/2014 | 3.12p | 3.12p | 2.94p | 3.12p | 2030 |
| 09/04/2014 | 3.12p | 3.12p | 2.94p | 3.12p | 7855 |
| 08/04/2014 | 3.12p | 3.12p | 2.94p | 3.12p | 809 |
| 07/04/2014 | 2.97p | 3.12p | 2.97p | 3.12p | 642 |
| 04/04/2014 | 3.05p | 3.05p | 2.86p | 2.97p | 3372 |
| 03/04/2014 | 3.05p | 3.10p | 2.90p | 3.05p | 686 |
| 02/04/2014 | 3.05p | 3.05p | 2.86p | 3.05p | 870 |
| 01/04/2014 | 3.12p | 3.30p | 2.86p | 3.05p | 9750 |
| 31/03/2014 | 3.23p | 3.23p | 2.87p | 3.12p | 1968 |
| 28/03/2014 | 3.23p | 3.30p | 2.94p | 3.19p | 0 |
| 27/03/2014 | 3.23p | 3.30p | 2.94p | 3.23p | 0 |
| 26/03/2014 | 3.19p | 3.30p | 2.94p | 3.23p | 1171 |
| 25/03/2014 | 3.16p | 3.30p | 2.94p | 3.19p | 738 |
| 24/03/2014 | 3.34p | 3.38p | 2.86p | 3.16p | 6441 |
| 21/03/2014 | 3.34p | 3.39p | 3.23p | 3.34p | 1280 |
| 20/03/2014 | 3.30p | 3.45p | 3.30p | 3.34p | 2851 |
| 19/03/2014 | 3.74p | 3.96p | 3.30p | 3.30p | 7570 |
| 18/03/2014 | 3.30p | 3.44p | 3.21p | 3.30p | 307 |
| 17/03/2014 | 3.30p | 3.41p | 3.21p | 3.41p | 564 |
| 14/03/2014 | 3.49p | 3.49p | 3.21p | 3.30p | 6142 |
| 13/03/2014 | 3.41p | 3.49p | 3.30p | 3.49p | 439 |
| 12/03/2014 | 3.49p | 3.49p | 3.08p | 3.41p | 7329 |
| 11/03/2014 | 3.60p | 3.60p | 3.30p | 3.49p | 584 |
| 10/03/2014 | 3.78p | 3.78p | 3.52p | 3.63p | 3757 |
*Close Price adjusted for both dividends and splits