Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Craven House Capital (CRV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2012 | 2.02p | 2.02p | 1.98p | 2.02p | 0 |
| 07/08/2012 | 2.02p | 2.02p | 1.98p | 2.02p | 119 |
| 06/08/2012 | 2.02p | 2.20p | 1.47p | 2.02p | 0 |
| 03/08/2012 | 2.02p | 2.20p | 1.47p | 2.02p | 0 |
| 02/08/2012 | 1.83p | 2.20p | 1.47p | 2.02p | 0 |
| 01/08/2012 | 1.83p | 1.83p | 1.47p | 1.83p | 613 |
| 31/07/2012 | 1.83p | 2.01p | 1.83p | 1.83p | 41 |
| 30/07/2012 | 1.83p | 1.83p | 1.61p | 1.83p | 0 |
| 27/07/2012 | 1.83p | 1.83p | 1.61p | 1.83p | 1196 |
| 26/07/2012 | 1.83p | 1.83p | 1.61p | 1.83p | 238 |
| 25/07/2012 | 1.83p | 2.02p | 1.83p | 1.83p | 341 |
| 24/07/2012 | 2.20p | 2.20p | 1.82p | 1.83p | 313 |
| 23/07/2012 | 3.12p | 3.12p | 1.83p | 2.20p | 1567 |
| 20/07/2012 | 3.30p | 3.30p | 2.20p | 3.12p | 613 |
| 19/07/2012 | 3.30p | 3.49p | 3.30p | 3.30p | 0 |
| 18/07/2012 | 3.30p | 3.49p | 3.30p | 3.30p | 95 |
| 17/07/2012 | 3.85p | 3.85p | 2.94p | 3.30p | 681 |
| 16/07/2012 | 3.67p | 3.96p | 3.05p | 3.85p | 309 |
| 13/07/2012 | 3.67p | 3.67p | 3.49p | 3.67p | 0 |
| 12/07/2012 | 3.49p | 3.67p | 3.49p | 3.67p | 204 |
| 11/07/2012 | 3.49p | 3.49p | 2.57p | 3.49p | 0 |
| 10/07/2012 | 3.49p | 3.49p | 2.57p | 3.49p | 0 |
| 09/07/2012 | 3.49p | 3.49p | 2.57p | 3.49p | 204 |
| 06/07/2012 | 3.67p | 3.67p | 2.57p | 3.49p | 681 |
| 05/07/2012 | 3.67p | 3.67p | 3.01p | 3.67p | 0 |
| 04/07/2012 | 3.67p | 3.67p | 3.01p | 3.67p | 0 |
| 03/07/2012 | 3.67p | 3.67p | 3.01p | 3.67p | 0 |
| 02/07/2012 | 3.67p | 3.67p | 3.01p | 3.67p | 367 |
| 29/06/2012 | 3.67p | 3.67p | 3.01p | 3.67p | 245 |
| 28/06/2012 | 3.67p | 3.67p | 3.52p | 3.67p | 272 |
| 27/06/2012 | 3.67p | 3.67p | 3.63p | 3.67p | 0 |
| 26/06/2012 | 3.67p | 3.67p | 3.63p | 3.67p | 0 |
| 25/06/2012 | 3.67p | 3.67p | 3.63p | 3.67p | 0 |
| 22/06/2012 | 3.67p | 3.67p | 3.63p | 3.67p | 272 |
| 21/06/2012 | 3.67p | 3.67p | 2.98p | 3.67p | 0 |
| 20/06/2012 | 3.49p | 3.67p | 2.98p | 3.67p | 258 |
| 19/06/2012 | 3.49p | 3.67p | 2.94p | 3.49p | 0 |
| 18/06/2012 | 3.49p | 3.67p | 2.94p | 3.49p | 0 |
| 15/06/2012 | 3.49p | 3.67p | 2.94p | 3.49p | 0 |
| 14/06/2012 | 3.67p | 3.67p | 2.94p | 3.49p | 799 |
| 13/06/2012 | 2.75p | 3.82p | 2.75p | 3.67p | 895 |
| 12/06/2012 | 2.75p | 2.94p | 2.75p | 2.75p | 0 |
| 11/06/2012 | 2.94p | 2.94p | 2.75p | 2.75p | 477 |
| 08/06/2012 | 3.49p | 3.49p | 2.94p | 2.94p | 686 |
| 07/06/2012 | 3.85p | 4.22p | 3.30p | 3.49p | 0 |
| 06/06/2012 | 4.22p | 4.22p | 3.30p | 3.85p | 10 |
| 01/06/2012 | 4.22p | 4.22p | 3.45p | 4.22p | 0 |
| 31/05/2012 | 3.49p | 3.49p | 3.45p | 3.49p | 0 |
| 30/05/2012 | 3.49p | 3.49p | 3.45p | 3.49p | 204 |
| 29/05/2012 | 3.49p | 3.49p | 3.23p | 3.49p | 0 |
| 28/05/2012 | 3.49p | 3.49p | 3.23p | 3.49p | 0 |
| 25/05/2012 | 3.30p | 3.49p | 3.23p | 3.49p | 313 |
| 24/05/2012 | 3.85p | 3.85p | 2.94p | 3.30p | 546 |
| 23/05/2012 | 3.85p | 4.59p | 2.94p | 3.85p | 0 |
| 22/05/2012 | 4.59p | 4.59p | 2.94p | 3.85p | 272 |
| 21/05/2012 | 4.59p | 4.59p | 3.67p | 4.59p | 0 |
| 18/05/2012 | 4.59p | 4.59p | 3.67p | 4.59p | 29 |
| 17/05/2012 | 4.77p | 4.77p | 3.30p | 4.59p | 280 |
| 16/05/2012 | 4.77p | 5.14p | 3.74p | 4.77p | 0 |
| 15/05/2012 | 4.77p | 5.14p | 3.74p | 4.77p | 0 |
| 14/05/2012 | 4.77p | 5.14p | 3.74p | 4.77p | 0 |
| 11/05/2012 | 5.14p | 5.14p | 3.74p | 4.77p | 477 |
| 10/05/2012 | 4.95p | 5.14p | 4.15p | 5.14p | 0 |
| 09/05/2012 | 4.95p | 4.95p | 4.15p | 4.95p | 0 |
| 08/05/2012 | 4.95p | 4.95p | 4.15p | 4.95p | 0 |
| 04/05/2012 | 4.95p | 4.95p | 4.15p | 4.95p | 0 |
| 03/05/2012 | 4.95p | 4.95p | 4.15p | 4.95p | 4 |
| 02/05/2012 | 4.95p | 5.32p | 4.18p | 4.95p | 0 |
| 01/05/2012 | 4.95p | 5.32p | 4.18p | 4.95p | 0 |
| 30/04/2012 | 4.77p | 5.32p | 4.18p | 4.95p | 0 |
| 27/04/2012 | 4.77p | 5.32p | 4.18p | 4.77p | 0 |
| 26/04/2012 | 5.32p | 5.32p | 4.18p | 4.77p | 520 |
| 25/04/2012 | 5.32p | 5.32p | 4.40p | 5.32p | 0 |
| 24/04/2012 | 5.32p | 5.32p | 4.40p | 5.32p | 0 |
| 23/04/2012 | 5.32p | 5.32p | 4.40p | 5.32p | 0 |
| 20/04/2012 | 5.32p | 5.32p | 4.88p | 5.32p | 0 |
| 19/04/2012 | 5.32p | 5.32p | 4.88p | 5.32p | 2 |
| 18/04/2012 | 5.32p | 5.43p | 4.88p | 5.32p | 0 |
| 17/04/2012 | 5.32p | 5.43p | 4.88p | 5.32p | 245 |
| 16/04/2012 | 5.14p | 5.87p | 4.40p | 5.32p | 0 |
| 13/04/2012 | 5.14p | 5.87p | 5.14p | 5.14p | 0 |
| 12/04/2012 | 5.14p | 5.87p | 5.14p | 5.14p | 0 |
| 11/04/2012 | 5.14p | 5.87p | 5.14p | 5.14p | 0 |
| 10/04/2012 | 5.87p | 5.87p | 5.14p | 5.51p | 477 |
| 05/04/2012 | 5.87p | 6.20p | 5.14p | 5.87p | 0 |
| 04/04/2012 | 5.87p | 6.20p | 5.14p | 5.87p | 0 |
| 03/04/2012 | 5.87p | 6.20p | 5.14p | 5.87p | 66 |
| 02/04/2012 | 6.06p | 6.06p | 5.51p | 5.87p | 140 |
| 30/03/2012 | 4.59p | 6.42p | 4.59p | 6.06p | 1044 |
| 29/03/2012 | 4.59p | 4.59p | 4.22p | 4.59p | 68 |
| 28/03/2012 | 4.59p | 4.95p | 3.49p | 4.59p | 0 |
| 27/03/2012 | 4.59p | 4.95p | 3.49p | 4.59p | 0 |
| 26/03/2012 | 4.77p | 4.95p | 3.49p | 4.59p | 429 |
| 23/03/2012 | 4.77p | 4.77p | 3.87p | 4.77p | 404 |
| 22/03/2012 | 4.77p | 4.95p | 4.07p | 4.77p | 0 |
| 21/03/2012 | 4.77p | 4.95p | 4.07p | 4.77p | 0 |
| 20/03/2012 | 4.77p | 4.95p | 4.07p | 4.77p | 0 |
| 19/03/2012 | 4.95p | 4.95p | 4.07p | 4.77p | 272 |
| 16/03/2012 | 4.95p | 4.95p | 4.07p | 4.95p | 82 |
| 15/03/2012 | 4.95p | 5.65p | 4.40p | 4.95p | 0 |
| 14/03/2012 | 4.95p | 5.65p | 4.40p | 4.95p | 0 |
| 13/03/2012 | 4.95p | 5.65p | 4.40p | 4.95p | 0 |
| 12/03/2012 | 5.14p | 5.65p | 4.40p | 4.95p | 715 |
| 09/03/2012 | 4.95p | 5.43p | 4.95p | 5.14p | 160 |
| 08/03/2012 | 4.77p | 5.14p | 4.55p | 4.95p | 572 |
| 07/03/2012 | 4.77p | 5.06p | 4.48p | 4.77p | 1362 |
| 06/03/2012 | 5.32p | 5.32p | 4.40p | 4.77p | 551 |
| 05/03/2012 | 5.87p | 5.87p | 5.14p | 5.32p | 559 |
| 02/03/2012 | 5.14p | 6.17p | 5.14p | 5.87p | 1093 |
| 01/03/2012 | 6.24p | 6.24p | 4.26p | 5.14p | 1318 |
| 29/02/2012 | 4.04p | 10.09p | 4.04p | 6.24p | 6581 |
| 28/02/2012 | 3.85p | 3.85p | 3.67p | 3.67p | 35 |
| 27/02/2012 | 3.85p | 3.85p | 3.67p | 3.85p | 133 |
| 24/02/2012 | 3.85p | 3.85p | 3.12p | 3.85p | 0 |
| 23/02/2012 | 3.85p | 3.85p | 3.12p | 3.85p | 0 |
| 22/02/2012 | 3.12p | 3.85p | 3.12p | 3.85p | 341 |
| 21/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 0 |
| 20/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 0 |
| 17/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 0 |
| 16/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 9 |
| 15/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 0 |
| 14/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 0 |
| 13/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 0 |
| 10/02/2012 | 3.12p | 3.12p | 2.68p | 3.12p | 13 |
| 09/02/2012 | 3.12p | 3.67p | 2.75p | 3.12p | 0 |
| 08/02/2012 | 3.67p | 3.67p | 2.75p | 3.12p | 323 |
| 07/02/2012 | 3.67p | 3.67p | 2.81p | 3.67p | 9 |
| 06/02/2012 | 3.67p | 4.04p | 3.08p | 3.67p | 0 |
| 03/02/2012 | 4.04p | 4.04p | 3.08p | 3.67p | 817 |
| 02/02/2012 | 4.04p | 4.22p | 4.04p | 4.04p | 0 |
| 01/02/2012 | 4.04p | 4.22p | 4.04p | 4.04p | 0 |
| 31/01/2012 | 4.04p | 4.22p | 4.04p | 4.04p | 14 |
| 30/01/2012 | 4.04p | 4.04p | 3.12p | 4.04p | 0 |
| 27/01/2012 | 4.04p | 4.04p | 3.12p | 4.04p | 0 |
| 26/01/2012 | 4.04p | 4.04p | 3.12p | 4.04p | 0 |
| 25/01/2012 | 4.04p | 4.04p | 3.12p | 4.04p | 0 |
| 24/01/2012 | 4.04p | 4.04p | 3.12p | 4.04p | 0 |
| 23/01/2012 | 4.04p | 4.04p | 3.12p | 4.04p | 14 |
| 20/01/2012 | 4.04p | 4.59p | 3.08p | 4.04p | 0 |
| 19/01/2012 | 4.04p | 4.59p | 3.08p | 4.04p | 0 |
| 18/01/2012 | 4.04p | 4.59p | 3.08p | 4.04p | 0 |
| 17/01/2012 | 4.59p | 4.59p | 3.08p | 4.04p | 565 |
| 16/01/2012 | 4.59p | 4.77p | 3.67p | 4.59p | 0 |
| 13/01/2012 | 4.59p | 4.77p | 3.67p | 4.59p | 0 |
| 12/01/2012 | 4.22p | 4.77p | 3.67p | 4.59p | 0 |
| 11/01/2012 | 4.22p | 4.22p | 3.67p | 4.22p | 88 |
| 10/01/2012 | 4.40p | 4.40p | 3.67p | 4.22p | 38 |
| 09/01/2012 | 4.40p | 5.51p | 3.49p | 4.40p | 0 |
| 06/01/2012 | 5.51p | 5.51p | 3.49p | 4.40p | 977 |
| 05/01/2012 | 3.12p | 8.26p | 3.12p | 5.32p | 7055 |
| 04/01/2012 | 3.12p | 3.53p | 3.12p | 3.12p | 14 |
| 03/01/2012 | 3.12p | 3.30p | 2.64p | 3.12p | 0 |
| 30/12/2011 | 3.12p | 3.30p | 2.64p | 3.12p | 0 |
| 29/12/2011 | 3.12p | 3.30p | 2.64p | 3.12p | 283 |
| 28/12/2011 | 3.12p | 3.67p | 3.12p | 3.12p | 0 |
| 23/12/2011 | 3.12p | 3.67p | 3.12p | 3.12p | 0 |
| 22/12/2011 | 3.12p | 3.67p | 3.12p | 3.12p | 0 |
| 21/12/2011 | 3.12p | 3.67p | 3.12p | 3.12p | 0 |
| 20/12/2011 | 3.67p | 3.67p | 3.12p | 3.12p | 1090 |
| 19/12/2011 | 3.67p | 3.67p | 3.49p | 3.67p | 0 |
| 16/12/2011 | 3.67p | 3.67p | 3.49p | 3.67p | 0 |
| 15/12/2011 | 3.67p | 3.67p | 3.49p | 3.67p | 7 |
| 14/12/2011 | 3.67p | 3.67p | 3.49p | 3.67p | 34 |
| 13/12/2011 | 3.67p | 3.67p | 3.49p | 3.67p | 41 |
| 12/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 09/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 08/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 07/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 06/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 05/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 02/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 01/12/2011 | 3.67p | 3.67p | 3.30p | 3.67p | 0 |
| 30/11/2011 | 3.49p | 3.67p | 3.30p | 3.67p | 2484 |
| 29/11/2011 | 3.49p | 3.49p | 3.38p | 3.49p | 138 |
| 28/11/2011 | 3.30p | 3.67p | 2.94p | 3.49p | 0 |
| 25/11/2011 | 3.30p | 3.67p | 3.30p | 3.30p | 0 |
| 24/11/2011 | 3.30p | 3.67p | 3.30p | 3.30p | 0 |
| 23/11/2011 | 3.30p | 3.67p | 3.30p | 3.30p | 0 |
| 22/11/2011 | 3.30p | 3.67p | 3.30p | 3.30p | 0 |
| 21/11/2011 | 3.30p | 3.67p | 3.30p | 3.30p | 0 |
| 18/11/2011 | 3.30p | 3.67p | 3.30p | 3.30p | 0 |
| 17/11/2011 | 3.30p | 3.67p | 3.30p | 3.30p | 204 |
| 16/11/2011 | 3.30p | 3.49p | 3.01p | 3.30p | 0 |
| 15/11/2011 | 3.49p | 3.49p | 3.01p | 3.30p | 21 |
| 14/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 11/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 10/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 09/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 08/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 07/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 136 |
| 04/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 03/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 02/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 01/11/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 31/10/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 28/10/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 27/10/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 26/10/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 12 |
| 25/10/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
| 24/10/2011 | 3.49p | 3.49p | 3.30p | 3.49p | 0 |
*Close Price adjusted for both dividends and splits