Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Craven House Capital (CRV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 19/02/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 16/02/2018 | 5.60p | 5.60p | 5.00p | 5.40p | 600 |
| 15/02/2018 | 5.60p | 5.65p | 5.50p | 5.60p | 1447 |
| 14/02/2018 | 5.65p | 5.90p | 5.42p | 5.60p | 2063 |
| 13/02/2018 | 5.35p | 5.65p | 5.35p | 5.65p | 2074 |
| 12/02/2018 | 4.60p | 5.59p | 4.60p | 5.35p | 1089 |
| 09/02/2018 | 5.17p | 5.17p | 4.30p | 4.60p | 975 |
| 08/02/2018 | 5.17p | 5.17p | 5.17p | 5.17p | 0 |
| 07/02/2018 | 5.17p | 5.17p | 5.17p | 5.17p | 0 |
| 06/02/2018 | 5.17p | 5.17p | 5.17p | 5.17p | 0 |
| 05/02/2018 | 5.17p | 5.17p | 4.84p | 5.17p | 731 |
| 02/02/2018 | 5.17p | 5.17p | 4.84p | 5.17p | 1045 |
| 01/02/2018 | 5.17p | 5.17p | 5.17p | 5.17p | 0 |
| 31/01/2018 | 5.17p | 5.17p | 5.17p | 5.17p | 0 |
| 30/01/2018 | 5.20p | 5.20p | 4.90p | 5.17p | 250 |
| 29/01/2018 | 5.20p | 5.20p | 4.90p | 5.20p | 55 |
| 26/01/2018 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 25/01/2018 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 24/01/2018 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 23/01/2018 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 22/01/2018 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 19/01/2018 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 18/01/2018 | 5.25p | 5.44p | 5.00p | 5.20p | 647 |
| 17/01/2018 | 5.35p | 5.35p | 5.00p | 5.25p | 250 |
| 16/01/2018 | 5.35p | 5.35p | 5.35p | 5.35p | -126 |
| 15/01/2018 | 5.35p | 5.35p | 5.00p | 5.35p | 126 |
| 12/01/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 11/01/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 10/01/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 09/01/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 08/01/2018 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 05/01/2018 | 5.20p | 5.40p | 5.20p | 5.35p | 394 |
| 04/01/2018 | 5.43p | 5.43p | 5.00p | 5.20p | 500 |
| 03/01/2018 | 5.43p | 5.43p | 5.43p | 5.43p | 0 |
| 02/01/2018 | 5.43p | 5.43p | 5.43p | 5.43p | 0 |
| 29/12/2017 | 5.43p | 5.43p | 5.43p | 5.43p | 0 |
| 28/12/2017 | 5.43p | 5.43p | 5.43p | 5.43p | 0 |
| 27/12/2017 | 5.43p | 5.43p | 5.10p | 5.43p | 300 |
| 22/12/2017 | 5.43p | 5.43p | 5.43p | 5.43p | 0 |
| 21/12/2017 | 5.43p | 5.43p | 5.10p | 5.43p | 1634 |
| 20/12/2017 | 5.43p | 5.43p | 5.43p | 5.43p | 0 |
| 19/12/2017 | 5.43p | 5.75p | 5.43p | 5.43p | 43 |
| 18/12/2017 | 5.43p | 5.43p | 5.43p | 5.43p | 0 |
| 15/12/2017 | 5.30p | 5.75p | 5.30p | 5.43p | 503 |
| 14/12/2017 | 5.18p | 5.50p | 5.18p | 5.30p | 712 |
| 13/12/2017 | 5.15p | 5.18p | 5.15p | 5.18p | 0 |
| 12/12/2017 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 11/12/2017 | 5.15p | 5.15p | 4.80p | 5.15p | 3 |
| 08/12/2017 | 5.15p | 5.40p | 4.80p | 5.15p | 864 |
| 07/12/2017 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 06/12/2017 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 05/12/2017 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/12/2017 | 4.75p | 5.15p | 4.40p | 5.15p | 1848 |
| 01/12/2017 | 4.95p | 5.80p | 4.09p | 4.75p | 6907 |
| 30/11/2017 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/11/2017 | 5.20p | 5.20p | 4.80p | 4.90p | 950 |
| 28/11/2017 | 5.20p | 5.20p | 5.20p | 5.20p | 500 |
| 27/11/2017 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 24/11/2017 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 23/11/2017 | 4.70p | 5.30p | 4.70p | 5.20p | 2277 |
| 22/11/2017 | 4.70p | 4.78p | 4.70p | 4.70p | 20493 |
| 21/11/2017 | 4.70p | 4.70p | 4.50p | 4.70p | 250 |
| 20/11/2017 | 4.80p | 4.80p | 4.60p | 4.70p | 561 |
| 17/11/2017 | 4.80p | 4.80p | 4.75p | 4.80p | 51000 |
| 16/11/2017 | 4.72p | 4.84p | 4.72p | 4.75p | 14 |
| 15/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 14/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 13/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 10/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 09/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 08/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 07/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 06/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 03/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 02/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 01/11/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 31/10/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 30/10/2017 | 4.72p | 4.72p | 4.59p | 4.72p | 363 |
| 27/10/2017 | 4.72p | 4.75p | 4.72p | 4.72p | 2200 |
| 26/10/2017 | 4.72p | 4.84p | 4.72p | 4.72p | 80 |
| 25/10/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 24/10/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 23/10/2017 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 20/10/2017 | 4.53p | 4.85p | 4.53p | 4.72p | 1263 |
| 19/10/2017 | 4.80p | 4.80p | 4.35p | 4.53p | 400 |
| 18/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 17/10/2017 | 4.80p | 4.80p | 4.60p | 4.80p | 68 |
| 16/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 13/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 84 |
| 12/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 11/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 10/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 136 |
| 09/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 17 |
| 06/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 81 |
| 05/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 04/10/2017 | 4.80p | 4.80p | 4.80p | 4.80p | 136 |
| 03/10/2017 | 4.75p | 4.80p | 4.75p | 4.80p | 0 |
| 02/10/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 4 |
| 29/09/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 111 |
| 28/09/2017 | 4.55p | 4.75p | 4.55p | 4.75p | 1262 |
| 27/09/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 26/09/2017 | 4.60p | 4.60p | 4.55p | 4.55p | 93 |
| 25/09/2017 | 4.60p | 4.60p | 4.60p | 4.60p | 708 |
| 22/09/2017 | 4.60p | 4.60p | 4.35p | 4.60p | 2162 |
| 21/09/2017 | 4.60p | 4.60p | 4.60p | 4.60p | 185 |
| 20/09/2017 | 4.45p | 4.60p | 4.45p | 4.60p | 250 |
| 19/09/2017 | 4.45p | 4.45p | 4.45p | 4.45p | 115 |
| 18/09/2017 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 15/09/2017 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 14/09/2017 | 4.45p | 4.45p | 4.45p | 4.45p | 18 |
| 13/09/2017 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 12/09/2017 | 4.45p | 4.45p | 4.45p | 4.45p | 600 |
| 11/09/2017 | 4.60p | 4.60p | 4.45p | 4.45p | 1044 |
| 08/09/2017 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 07/09/2017 | 4.65p | 4.65p | 4.60p | 4.60p | 408 |
| 06/09/2017 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 05/09/2017 | 4.75p | 4.75p | 4.65p | 4.65p | 200 |
| 04/09/2017 | 4.88p | 4.88p | 4.75p | 4.75p | 150 |
| 01/09/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 31/08/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 150 |
| 30/08/2017 | 5.07p | 5.07p | 4.88p | 4.88p | 200 |
| 29/08/2017 | 5.07p | 5.07p | 5.07p | 5.07p | 800 |
| 25/08/2017 | 5.07p | 5.07p | 5.07p | 5.07p | 0 |
| 24/08/2017 | 4.88p | 5.07p | 4.88p | 5.07p | 5000 |
| 23/08/2017 | 4.88p | 4.88p | 4.65p | 4.88p | 628 |
| 22/08/2017 | 4.45p | 4.65p | 4.45p | 4.65p | 11000 |
| 21/08/2017 | 4.55p | 4.60p | 4.45p | 4.45p | 397 |
| 18/08/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 17/08/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 16/08/2017 | 4.65p | 4.65p | 4.55p | 4.55p | 518 |
| 15/08/2017 | 4.65p | 4.65p | 4.65p | 4.65p | 165 |
| 14/08/2017 | 4.55p | 4.65p | 4.55p | 4.65p | 76 |
| 11/08/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 325 |
| 10/08/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 09/08/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 08/08/2017 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 07/08/2017 | 4.75p | 4.75p | 4.55p | 4.55p | 200 |
| 04/08/2017 | 4.90p | 4.90p | 4.75p | 4.75p | 500 |
| 03/08/2017 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/08/2017 | 4.95p | 4.95p | 4.90p | 4.90p | 49 |
| 01/08/2017 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 31/07/2017 | 5.05p | 5.05p | 4.95p | 4.95p | 1000 |
| 28/07/2017 | 5.05p | 5.05p | 5.05p | 5.05p | 16 |
| 27/07/2017 | 5.05p | 5.05p | 5.05p | 5.05p | 65 |
| 26/07/2017 | 5.05p | 5.05p | 5.05p | 5.05p | 273 |
| 25/07/2017 | 5.10p | 5.10p | 5.05p | 5.05p | 261 |
| 24/07/2017 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 21/07/2017 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 20/07/2017 | 5.10p | 5.10p | 5.10p | 5.10p | 149 |
| 19/07/2017 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 18/07/2017 | 5.10p | 5.10p | 5.10p | 5.10p | 931 |
| 17/07/2017 | 4.85p | 5.10p | 4.85p | 5.10p | 3427 |
| 14/07/2017 | 3.35p | 4.85p | 3.35p | 4.85p | 5600 |
| 13/07/2017 | 5.28p | 5.28p | 3.88p | 4.18p | 14600 |
| 12/07/2017 | 5.28p | 5.28p | 5.28p | 5.28p | 300 |
| 11/07/2017 | 5.28p | 5.28p | 5.28p | 5.28p | 1 |
| 10/07/2017 | 5.28p | 5.28p | 5.28p | 5.28p | 272 |
| 07/07/2017 | 5.13p | 5.28p | 5.13p | 5.28p | 891 |
| 06/07/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 05/07/2017 | 5.03p | 5.13p | 5.03p | 5.13p | 310 |
| 04/07/2017 | 5.03p | 5.03p | 5.03p | 5.03p | 0 |
| 03/07/2017 | 4.95p | 5.03p | 4.95p | 5.03p | 0 |
| 30/06/2017 | 4.90p | 4.95p | 4.90p | 4.95p | 705 |
| 29/06/2017 | 4.85p | 4.90p | 4.80p | 4.90p | 1137 |
| 28/06/2017 | 5.35p | 5.35p | 4.85p | 4.85p | 3850 |
| 27/06/2017 | 5.13p | 5.35p | 5.13p | 5.35p | 2568 |
| 26/06/2017 | 5.55p | 5.55p | 4.85p | 5.13p | 4259 |
| 23/06/2017 | 6.10p | 6.10p | 5.50p | 5.55p | 1712 |
| 22/06/2017 | 6.25p | 6.25p | 5.50p | 6.10p | 0 |
| 21/06/2017 | 6.45p | 6.65p | 6.25p | 6.25p | 0 |
| 20/06/2017 | 5.10p | 7.20p | 5.10p | 6.45p | 0 |
| 19/06/2017 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 16/06/2017 | 5.15p | 5.15p | 4.70p | 5.10p | 500 |
| 15/06/2017 | 4.53p | 5.47p | 4.53p | 5.15p | 5084 |
| 14/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 13/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 12/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 09/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 08/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 07/06/2017 | 4.53p | 4.53p | 4.30p | 4.53p | 150 |
| 06/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 05/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 02/06/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 01/06/2017 | 4.53p | 4.53p | 4.30p | 4.53p | 278 |
| 31/05/2017 | 4.53p | 4.53p | 4.30p | 4.53p | 100 |
| 30/05/2017 | 4.53p | 4.53p | 4.53p | 4.53p | 0 |
| 26/05/2017 | 4.25p | 4.53p | 4.25p | 4.53p | 3928 |
| 25/05/2017 | 3.80p | 4.80p | 3.80p | 4.25p | 2820 |
| 24/05/2017 | 3.80p | 3.80p | 3.66p | 3.80p | 6 |
| 23/05/2017 | 3.80p | 3.80p | 3.66p | 3.80p | 18 |
| 22/05/2017 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 19/05/2017 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 18/05/2017 | 3.92p | 3.92p | 3.79p | 3.80p | 353 |
| 17/05/2017 | 3.92p | 3.92p | 3.92p | 3.92p | 0 |
| 16/05/2017 | 3.92p | 3.92p | 3.79p | 3.92p | 88 |
| 15/05/2017 | 3.92p | 3.92p | 3.92p | 3.92p | 0 |
| 12/05/2017 | 3.55p | 3.92p | 3.55p | 3.92p | 907 |
| 11/05/2017 | 3.75p | 3.75p | 3.25p | 3.55p | 2600 |
| 10/05/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
*Close Price adjusted for both dividends and splits