Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Crism Therapeutics Corporation Ord Npv (CRTX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 09/10/2006 | 3,520.00p | 3,520.00p | 3,440.00p | 3,520.00p | 0 |
| 06/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 05/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 04/10/2006 | 3,600.00p | 3,600.00p | 3,520.00p | 3,520.00p | 0 |
| 03/10/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 6 |
| 02/10/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 12 |
| 29/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 28/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 49 |
| 27/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 26/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 188 |
| 25/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 22/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 21/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 22 |
| 20/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 19/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 18/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 75 |
| 15/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 14/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 625 |
| 13/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 1269 |
| 12/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 11/09/2006 | 3,840.00p | 3,840.00p | 3,600.00p | 3,600.00p | 230 |
| 08/09/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 0 |
| 07/09/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 0 |
| 06/09/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 0 |
| 05/09/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 15 |
| 04/09/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 0 |
| 01/09/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 0 |
| 31/08/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 28 |
| 30/08/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 131 |
| 29/08/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 0 |
| 25/08/2006 | 3,560.00p | 3,560.00p | 3,560.00p | 3,560.00p | 16 |
| 24/08/2006 | 3,440.00p | 3,560.00p | 3,440.00p | 3,560.00p | 548 |
| 23/08/2006 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 0 |
| 22/08/2006 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 27 |
| 21/08/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 28 |
| 18/08/2006 | 3,520.00p | 3,520.00p | 3,440.00p | 3,520.00p | 0 |
| 17/08/2006 | 3,360.00p | 3,520.00p | 3,360.00p | 3,520.00p | 350 |
| 16/08/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 5 |
| 15/08/2006 | 3,360.00p | 3,360.00p | 3,280.00p | 3,360.00p | 312 |
| 14/08/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 0 |
| 11/08/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 29 |
| 10/08/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 2 |
| 09/08/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 318 |
| 08/08/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 19 |
| 07/08/2006 | 3,520.00p | 3,520.00p | 3,160.00p | 3,240.00p | 19 |
| 04/08/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 03/08/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 23 |
| 02/08/2006 | 3,520.00p | 3,520.00p | 3,440.00p | 3,520.00p | 0 |
| 01/08/2006 | 3,360.00p | 3,520.00p | 3,360.00p | 3,520.00p | 0 |
| 31/07/2006 | 3,360.00p | 3,440.00p | 3,360.00p | 3,360.00p | 0 |
| 28/07/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 0 |
| 27/07/2006 | 3,360.00p | 3,360.00p | 3,280.00p | 3,360.00p | 156 |
| 26/07/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 0 |
| 25/07/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 0 |
| 24/07/2006 | 3,440.00p | 3,440.00p | 3,360.00p | 3,360.00p | 0 |
| 21/07/2006 | 3,520.00p | 3,520.00p | 3,440.00p | 3,440.00p | 0 |
| 20/07/2006 | 3,440.00p | 3,520.00p | 3,440.00p | 3,520.00p | 469 |
| 19/07/2006 | 3,360.00p | 3,520.00p | 3,200.00p | 3,440.00p | 50 |
| 18/07/2006 | 3,840.00p | 3,840.00p | 3,760.00p | 3,760.00p | 812 |
| 17/07/2006 | 3,840.00p | 3,840.00p | 3,840.00p | 3,840.00p | 6 |
| 14/07/2006 | 3,840.00p | 3,840.00p | 3,840.00p | 3,840.00p | 1875 |
| 13/07/2006 | 4,000.00p | 4,000.00p | 3,840.00p | 3,840.00p | 156 |
| 12/07/2006 | 4,080.00p | 4,080.00p | 4,000.00p | 4,000.00p | 62 |
| 11/07/2006 | 4,080.00p | 4,080.00p | 4,080.00p | 4,080.00p | 156 |
| 10/07/2006 | 4,080.00p | 4,080.00p | 4,080.00p | 4,080.00p | 438 |
| 07/07/2006 | 4,200.00p | 4,200.00p | 4,080.00p | 4,080.00p | 94 |
| 06/07/2006 | 4,320.00p | 4,320.00p | 4,200.00p | 4,200.00p | 869 |
| 05/07/2006 | 3,840.00p | 4,080.00p | 3,840.00p | 4,040.00p | 438 |
| 04/07/2006 | 3,840.00p | 3,840.00p | 3,800.00p | 3,840.00p | 2903 |
| 03/07/2006 | 3,840.00p | 3,840.00p | 3,840.00p | 3,840.00p | 2188 |
| 30/06/2006 | 3,840.00p | 3,840.00p | 3,840.00p | 3,840.00p | 0 |
| 29/06/2006 | 3,840.00p | 3,840.00p | 3,840.00p | 3,840.00p | 12 |
| 28/06/2006 | 3,840.00p | 3,840.00p | 3,800.00p | 3,840.00p | 0 |
| 27/06/2006 | 3,880.00p | 3,880.00p | 3,840.00p | 3,840.00p | 94 |
| 26/06/2006 | 3,880.00p | 3,880.00p | 3,880.00p | 3,880.00p | 0 |
| 23/06/2006 | 3,840.00p | 3,880.00p | 3,840.00p | 3,880.00p | 2 |
| 22/06/2006 | 3,480.00p | 3,800.00p | 3,480.00p | 3,720.00p | 1094 |
| 21/06/2006 | 3,840.00p | 3,840.00p | 3,480.00p | 3,480.00p | 0 |
| 20/06/2006 | 4,080.00p | 4,080.00p | 3,800.00p | 3,920.00p | 325 |
| 19/06/2006 | 4,080.00p | 4,080.00p | 4,080.00p | 4,080.00p | 94 |
| 16/06/2006 | 4,080.00p | 4,080.00p | 4,080.00p | 4,080.00p | 388 |
| 15/06/2006 | 4,160.00p | 4,160.00p | 4,080.00p | 4,080.00p | 500 |
| 14/06/2006 | 4,160.00p | 4,160.00p | 4,160.00p | 4,160.00p | 94 |
| 13/06/2006 | 4,200.00p | 4,240.00p | 4,160.00p | 4,160.00p | 119 |
| 12/06/2006 | 4,240.00p | 4,240.00p | 4,240.00p | 4,240.00p | 0 |
| 09/06/2006 | 4,240.00p | 4,240.00p | 4,240.00p | 4,240.00p | 234 |
| 08/06/2006 | 4,240.00p | 4,240.00p | 4,240.00p | 4,240.00p | 0 |
| 07/06/2006 | 4,240.00p | 4,240.00p | 4,240.00p | 4,240.00p | 78 |
| 06/06/2006 | 4,240.00p | 4,240.00p | 4,240.00p | 4,240.00p | 19 |
| 05/06/2006 | 4,240.00p | 4,240.00p | 4,240.00p | 4,240.00p | 219 |
| 02/06/2006 | 4,240.00p | 4,240.00p | 4,240.00p | 4,240.00p | 31 |
| 01/06/2006 | 3,960.00p | 4,280.00p | 3,960.00p | 4,240.00p | 475 |
| 31/05/2006 | 3,880.00p | 3,960.00p | 3,840.00p | 3,920.00p | 462 |
| 30/05/2006 | 3,880.00p | 3,880.00p | 3,880.00p | 3,880.00p | 500 |
| 26/05/2006 | 3,720.00p | 3,880.00p | 3,720.00p | 3,880.00p | 706 |
| 25/05/2006 | 3,800.00p | 3,800.00p | 3,680.00p | 3,720.00p | 344 |
| 24/05/2006 | 3,840.00p | 3,840.00p | 3,840.00p | 3,840.00p | 0 |
| 23/05/2006 | 3,840.00p | 3,880.00p | 3,840.00p | 3,840.00p | 12 |
| 22/05/2006 | 4,080.00p | 4,080.00p | 3,880.00p | 3,880.00p | 156 |
| 19/05/2006 | 4,080.00p | 4,080.00p | 4,080.00p | 4,080.00p | 0 |
| 18/05/2006 | 4,320.00p | 4,360.00p | 4,080.00p | 4,080.00p | 1488 |
| 17/05/2006 | 4,320.00p | 4,440.00p | 4,200.00p | 4,360.00p | 1817 |
| 16/05/2006 | 4,440.00p | 4,440.00p | 4,320.00p | 4,320.00p | 188 |
| 15/05/2006 | 4,520.00p | 4,520.00p | 4,440.00p | 4,440.00p | 68 |
| 12/05/2006 | 4,600.00p | 4,600.00p | 4,520.00p | 4,520.00p | 144 |
| 11/05/2006 | 4,720.00p | 4,720.00p | 4,640.00p | 4,640.00p | 472 |
| 10/05/2006 | 4,960.00p | 4,960.00p | 4,720.00p | 4,720.00p | 219 |
| 09/05/2006 | 5,000.00p | 5,000.00p | 4,880.00p | 4,960.00p | 125 |
| 08/05/2006 | 5,040.00p | 5,040.00p | 4,960.00p | 5,000.00p | 0 |
| 05/05/2006 | 5,120.00p | 5,120.00p | 4,960.00p | 5,040.00p | 372 |
| 04/05/2006 | 4,880.00p | 5,200.00p | 4,880.00p | 5,200.00p | 524 |
| 03/05/2006 | 4,960.00p | 4,960.00p | 4,880.00p | 4,880.00p | 520 |
| 02/05/2006 | 4,960.00p | 4,960.00p | 4,960.00p | 4,960.00p | 66 |
| 28/04/2006 | 4,960.00p | 4,960.00p | 4,880.00p | 4,960.00p | 388 |
| 27/04/2006 | 5,440.00p | 5,440.00p | 4,920.00p | 4,960.00p | 344 |
| 26/04/2006 | 5,440.00p | 5,440.00p | 5,440.00p | 5,440.00p | 0 |
| 25/04/2006 | 5,440.00p | 5,440.00p | 5,440.00p | 5,440.00p | 0 |
| 24/04/2006 | 5,440.00p | 5,440.00p | 5,440.00p | 5,440.00p | 0 |
| 21/04/2006 | 5,360.00p | 5,440.00p | 5,360.00p | 5,440.00p | 0 |
| 20/04/2006 | 5,440.00p | 5,440.00p | 5,360.00p | 5,360.00p | 62 |
| 19/04/2006 | 5,440.00p | 5,440.00p | 5,440.00p | 5,440.00p | 31 |
| 18/04/2006 | 5,600.00p | 5,680.00p | 5,440.00p | 5,440.00p | 1906 |
| 13/04/2006 | 5,560.00p | 5,600.00p | 5,560.00p | 5,600.00p | 688 |
| 12/04/2006 | 5,560.00p | 5,560.00p | 5,560.00p | 5,560.00p | 41 |
| 11/04/2006 | 5,640.00p | 5,640.00p | 5,560.00p | 5,560.00p | 946 |
| 10/04/2006 | 5,680.00p | 5,680.00p | 5,680.00p | 5,680.00p | 31 |
| 07/04/2006 | 5,880.00p | 5,880.00p | 5,680.00p | 5,680.00p | 284 |
| 06/04/2006 | 5,880.00p | 5,880.00p | 5,880.00p | 5,880.00p | 279 |
| 05/04/2006 | 5,680.00p | 5,880.00p | 5,680.00p | 5,880.00p | 1334 |
| 04/04/2006 | 5,400.00p | 5,680.00p | 5,400.00p | 5,680.00p | 600 |
| 03/04/2006 | 5,360.00p | 5,400.00p | 5,360.00p | 5,360.00p | 219 |
| 31/03/2006 | 5,360.00p | 5,400.00p | 5,320.00p | 5,360.00p | 417 |
| 30/03/2006 | 5,400.00p | 5,400.00p | 5,280.00p | 5,360.00p | 2484 |
| 29/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 75 |
| 28/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 27/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 12 |
| 24/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 21 |
| 23/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 41 |
| 22/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 40 |
| 21/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 41 |
| 20/03/2006 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 329 |
| 17/03/2006 | 5,320.00p | 5,400.00p | 5,320.00p | 5,400.00p | 388 |
| 16/03/2006 | 5,240.00p | 5,280.00p | 5,240.00p | 5,280.00p | 1015 |
| 15/03/2006 | 5,520.00p | 5,600.00p | 5,120.00p | 5,240.00p | 7809 |
*Close Price adjusted for both dividends and splits