Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Crism Therapeutics Corporation Ord Npv (CRTX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 31 |
| 11/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 0 |
| 10/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 0 |
| 09/10/2007 | 3,240.00p | 3,240.00p | 3,200.00p | 3,240.00p | 281 |
| 08/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 0 |
| 05/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 31 |
| 04/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 0 |
| 03/10/2007 | 3,280.00p | 3,240.00p | 3,240.00p | 3,240.00p | 0 |
| 02/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 62 |
| 01/10/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 0 |
| 28/09/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 125 |
| 27/09/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 0 |
| 26/09/2007 | 3,240.00p | 3,240.00p | 3,240.00p | 3,240.00p | 189 |
| 25/09/2007 | 3,200.00p | 3,240.00p | 3,200.00p | 3,240.00p | 94 |
| 24/09/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 21/09/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 20/09/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 19/09/2007 | 3,200.00p | 3,040.00p | 3,040.00p | 3,200.00p | 19 |
| 18/09/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 125 |
| 17/09/2007 | 3,280.00p | 3,280.00p | 3,200.00p | 3,200.00p | 188 |
| 14/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 11 |
| 13/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 125 |
| 12/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 11/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 10/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 437 |
| 07/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 118 |
| 06/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 05/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 1022 |
| 04/09/2007 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 893 |
| 03/09/2007 | 3,320.00p | 3,320.00p | 3,280.00p | 3,280.00p | 472 |
| 31/08/2007 | 3,040.00p | 3,320.00p | 3,040.00p | 3,320.00p | 1905 |
| 30/08/2007 | 2,720.00p | 3,080.00p | 2,720.00p | 3,040.00p | 844 |
| 29/08/2007 | 2,720.00p | 2,720.00p | 2,720.00p | 2,720.00p | 327 |
| 28/08/2007 | 2,720.00p | 2,720.00p | 2,720.00p | 2,720.00p | 0 |
| 24/08/2007 | 2,720.00p | 2,720.00p | 2,720.00p | 2,720.00p | 0 |
| 23/08/2007 | 2,720.00p | 2,720.00p | 2,720.00p | 2,720.00p | 0 |
| 22/08/2007 | 2,720.00p | 2,720.00p | 2,720.00p | 2,720.00p | 0 |
| 21/08/2007 | 2,720.00p | 2,720.00p | 2,720.00p | 2,720.00p | 312 |
| 20/08/2007 | 2,720.00p | 2,720.00p | 2,720.00p | 2,720.00p | 274 |
| 17/08/2007 | 3,000.00p | 3,120.00p | 2,680.00p | 2,720.00p | 550 |
| 16/08/2007 | 3,040.00p | 3,040.00p | 3,000.00p | 3,000.00p | 389 |
| 15/08/2007 | 3,200.00p | 3,200.00p | 3,040.00p | 3,040.00p | 2638 |
| 14/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 100 |
| 13/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 10/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 09/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 08/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 07/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 06/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 37 |
| 03/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 02/08/2007 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 01/08/2007 | 3,280.00p | 3,280.00p | 3,200.00p | 3,200.00p | 0 |
| 31/07/2007 | 3,120.00p | 3,280.00p | 3,120.00p | 3,280.00p | 625 |
| 30/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 22 |
| 27/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 12 |
| 26/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 41 |
| 25/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 25 |
| 24/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 23/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 20/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 92 |
| 19/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 18/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 17/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 16/07/2007 | 3,120.00p | 3,160.00p | 3,120.00p | 3,120.00p | 0 |
| 13/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 30 |
| 12/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 11/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 8 |
| 10/07/2007 | 3,120.00p | 0.00p | 3,120.00p | 3,120.00p | 392 |
| 09/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 06/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 05/07/2007 | 3,120.00p | 3,160.00p | 3,120.00p | 3,120.00p | 0 |
| 04/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 03/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 02/07/2007 | 3,120.00p | 3,120.00p | 3,080.00p | 3,120.00p | 188 |
| 29/06/2007 | 3,160.00p | 3,160.00p | 3,120.00p | 3,120.00p | 157 |
| 28/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 0 |
| 27/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 59 |
| 26/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 0 |
| 25/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 50 |
| 22/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 0 |
| 21/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 30 |
| 20/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 12 |
| 19/06/2007 | 3,200.00p | 3,200.00p | 3,160.00p | 3,160.00p | 6 |
| 18/06/2007 | 3,240.00p | 3,240.00p | 3,200.00p | 3,200.00p | 75 |
| 15/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 62 |
| 14/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 0 |
| 13/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 0 |
| 12/06/2007 | 3,320.00p | 3,320.00p | 3,240.00p | 3,320.00p | 0 |
| 11/06/2007 | 3,320.00p | 3,320.00p | 3,200.00p | 3,320.00p | 0 |
| 08/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 13 |
| 07/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 18 |
| 06/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 0 |
| 05/06/2007 | 3,400.00p | 3,400.00p | 3,320.00p | 3,320.00p | 312 |
| 04/06/2007 | 3,440.00p | 3,440.00p | 3,280.00p | 3,400.00p | 714 |
| 01/06/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 0 |
| 31/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 9 |
| 30/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 16 |
| 29/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 44 |
| 25/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 342 |
| 24/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 333 |
| 23/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 312 |
| 22/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 145 |
| 21/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 73 |
| 18/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 112 |
| 17/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 0 |
| 16/05/2007 | 3,520.00p | 3,520.00p | 3,440.00p | 3,440.00p | 151 |
| 15/05/2007 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 248 |
| 14/05/2007 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 216 |
| 11/05/2007 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 1005 |
| 10/05/2007 | 3,560.00p | 3,560.00p | 3,520.00p | 3,520.00p | 281 |
| 09/05/2007 | 3,640.00p | 3,640.00p | 3,560.00p | 3,560.00p | 163 |
| 08/05/2007 | 3,720.00p | 3,720.00p | 3,680.00p | 3,680.00p | 539 |
| 04/05/2007 | 3,720.00p | 3,720.00p | 3,720.00p | 3,720.00p | 31 |
| 03/05/2007 | 3,840.00p | 3,840.00p | 3,720.00p | 3,720.00p | 664 |
| 02/05/2007 | 3,920.00p | 3,920.00p | 3,840.00p | 3,840.00p | 310 |
| 01/05/2007 | 3,920.00p | 3,920.00p | 3,920.00p | 3,920.00p | 501 |
| 30/04/2007 | 3,920.00p | 3,920.00p | 3,920.00p | 3,920.00p | 69 |
| 27/04/2007 | 3,920.00p | 3,920.00p | 3,920.00p | 3,920.00p | 6927 |
| 26/04/2007 | 3,960.00p | 3,960.00p | 3,920.00p | 3,920.00p | 1375 |
| 25/04/2007 | 3,880.00p | 3,960.00p | 3,880.00p | 3,960.00p | 589 |
| 24/04/2007 | 3,640.00p | 3,880.00p | 3,640.00p | 3,880.00p | 2750 |
| 23/04/2007 | 3,680.00p | 3,760.00p | 3,640.00p | 3,640.00p | 1109 |
| 20/04/2007 | 3,560.00p | 3,920.00p | 3,560.00p | 3,920.00p | 1738 |
| 19/04/2007 | 3,400.00p | 3,560.00p | 3,400.00p | 3,560.00p | 11419 |
| 18/04/2007 | 3,280.00p | 3,400.00p | 3,280.00p | 3,400.00p | 1731 |
| 17/04/2007 | 3,160.00p | 3,280.00p | 3,160.00p | 3,280.00p | 937 |
| 16/04/2007 | 3,080.00p | 3,160.00p | 3,080.00p | 3,160.00p | 49 |
| 13/04/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 0 |
| 12/04/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 374 |
| 11/04/2007 | 3,040.00p | 3,080.00p | 3,040.00p | 3,080.00p | 405 |
| 10/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 219 |
| 05/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 0 |
| 04/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 219 |
| 03/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 0 |
| 02/04/2007 | 3,080.00p | 3,080.00p | 3,040.00p | 3,040.00p | 75 |
| 30/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 625 |
| 29/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 156 |
| 28/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 16 |
| 27/03/2007 | 3,120.00p | 3,120.00p | 2,960.00p | 3,080.00p | 469 |
| 26/03/2007 | 3,200.00p | 3,200.00p | 3,160.00p | 3,160.00p | 802 |
| 23/03/2007 | 3,080.00p | 3,080.00p | 2,960.00p | 3,080.00p | 40 |
| 22/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 480 |
| 21/03/2007 | 3,080.00p | 3,080.00p | 3,040.00p | 3,080.00p | 219 |
| 20/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 19/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 16/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 15/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 0 |
| 14/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 13/03/2007 | 3,080.00p | 3,200.00p | 3,080.00p | 3,120.00p | 1074 |
| 12/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 112 |
| 09/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 131 |
| 08/03/2007 | 3,040.00p | 3,080.00p | 3,040.00p | 3,080.00p | 208 |
| 07/03/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 183 |
| 06/03/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 15 |
| 05/03/2007 | 3,000.00p | 3,040.00p | 3,000.00p | 3,040.00p | 0 |
| 02/03/2007 | 3,160.00p | 3,320.00p | 2,960.00p | 3,000.00p | 844 |
| 01/03/2007 | 2,760.00p | 3,000.00p | 2,760.00p | 3,000.00p | 600 |
| 28/02/2007 | 2,720.00p | 2,760.00p | 2,640.00p | 2,760.00p | 1262 |
| 27/02/2007 | 2,680.00p | 2,720.00p | 2,560.00p | 2,720.00p | 0 |
| 26/02/2007 | 2,680.00p | 2,680.00p | 2,680.00p | 2,680.00p | 238 |
| 23/02/2007 | 2,680.00p | 2,680.00p | 2,680.00p | 2,680.00p | 16189 |
| 22/02/2007 | 2,760.00p | 2,720.00p | 2,640.00p | 2,680.00p | 622 |
| 21/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 0 |
| 20/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 44 |
| 19/02/2007 | 2,760.00p | 2,800.00p | 2,760.00p | 2,760.00p | 3 |
| 16/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 31 |
| 15/02/2007 | 2,760.00p | 2,880.00p | 2,760.00p | 2,760.00p | 0 |
| 14/02/2007 | 2,760.00p | 2,800.00p | 2,760.00p | 2,760.00p | 594 |
| 13/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 125 |
| 12/02/2007 | 2,800.00p | 2,800.00p | 2,760.00p | 2,760.00p | 62 |
| 09/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 0 |
| 08/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 0 |
| 07/02/2007 | 2,800.00p | 2,800.00p | 2,760.00p | 2,800.00p | 0 |
| 06/02/2007 | 2,800.00p | 2,800.00p | 2,760.00p | 2,800.00p | 1094 |
| 05/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 312 |
| 02/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 156 |
| 01/02/2007 | 2,720.00p | 2,800.00p | 2,720.00p | 2,800.00p | 284 |
| 31/01/2007 | 2,720.00p | 2,720.00p | 2,640.00p | 2,720.00p | 50 |
| 30/01/2007 | 2,600.00p | 2,720.00p | 2,600.00p | 2,720.00p | 2194 |
| 29/01/2007 | 2,520.00p | 2,600.00p | 2,520.00p | 2,600.00p | 125 |
| 26/01/2007 | 2,520.00p | 2,520.00p | 2,520.00p | 2,520.00p | 0 |
| 25/01/2007 | 2,720.00p | 2,720.00p | 2,480.00p | 2,520.00p | 0 |
| 24/01/2007 | 2,720.00p | 2,720.00p | 2,600.00p | 2,720.00p | 0 |
| 23/01/2007 | 2,720.00p | 2,720.00p | 2,600.00p | 2,720.00p | 0 |
| 22/01/2007 | 2,840.00p | 2,840.00p | 2,720.00p | 2,760.00p | 157 |
| 19/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 19 |
| 18/01/2007 | 2,920.00p | 2,920.00p | 2,840.00p | 2,840.00p | 62 |
| 17/01/2007 | 3,000.00p | 3,000.00p | 2,920.00p | 2,920.00p | 0 |
| 16/01/2007 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 62 |
| 15/01/2007 | 2,960.00p | 3,000.00p | 2,960.00p | 3,000.00p | 156 |
| 12/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 750 |
| 11/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 10/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 09/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 08/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 05/01/2007 | 2,840.00p | 2,840.00p | 2,720.00p | 2,840.00p | 0 |
| 04/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 03/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 02/01/2007 | 2,840.00p | 2,840.00p | 2,760.00p | 2,840.00p | 41 |
| 29/12/2006 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
*Close Price adjusted for both dividends and splits