Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
Crism Therapeutics Corporation Ord Npv (CRTX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2012 | 1,232.00p | 1,265.60p | 1,180.00p | 1,224.00p | 6667 |
| 27/02/2012 | 1,296.00p | 1,332.96p | 1,205.98p | 1,236.00p | 12713 |
| 24/02/2012 | 1,312.00p | 1,343.84p | 1,249.59p | 1,304.00p | 3125 |
| 23/02/2012 | 1,296.00p | 1,310.40p | 1,248.00p | 1,296.00p | 2598 |
| 22/02/2012 | 1,280.00p | 1,306.00p | 1,241.60p | 1,276.00p | 6320 |
| 21/02/2012 | 1,312.00p | 1,318.40p | 1,248.00p | 1,300.00p | 6818 |
| 20/02/2012 | 1,296.00p | 1,312.00p | 1,240.00p | 1,304.00p | 9504 |
| 17/02/2012 | 1,312.00p | 1,357.60p | 1,270.40p | 1,307.20p | 9087 |
| 16/02/2012 | 1,400.00p | 1,400.00p | 1,280.00p | 1,360.00p | 5522 |
| 15/02/2012 | 1,400.00p | 1,400.00p | 1,296.64p | 1,368.00p | 5923 |
| 14/02/2012 | 1,376.00p | 1,404.80p | 1,328.41p | 1,384.00p | 7908 |
| 13/02/2012 | 1,408.00p | 1,440.00p | 1,379.20p | 1,424.00p | 5750 |
| 10/02/2012 | 1,360.00p | 1,430.40p | 1,320.48p | 1,408.00p | 3155 |
| 09/02/2012 | 1,376.00p | 1,432.00p | 1,360.00p | 1,360.00p | 6360 |
| 08/02/2012 | 1,440.00p | 1,442.69p | 1,374.92p | 1,392.00p | 7915 |
| 07/02/2012 | 1,400.00p | 1,406.40p | 1,340.80p | 1,392.00p | 36030 |
| 06/02/2012 | 1,376.00p | 1,457.76p | 1,368.00p | 1,368.00p | 5049 |
| 03/02/2012 | 1,424.00p | 1,489.76p | 1,392.00p | 1,420.00p | 3263 |
| 02/02/2012 | 1,404.80p | 1,480.00p | 1,376.00p | 1,420.00p | 4072 |
| 01/02/2012 | 1,520.00p | 1,523.20p | 1,400.00p | 1,400.00p | 4325 |
| 31/01/2012 | 1,416.00p | 1,440.80p | 1,369.43p | 1,440.80p | 3020 |
| 30/01/2012 | 1,424.00p | 1,488.00p | 1,376.00p | 1,408.00p | 3587 |
| 27/01/2012 | 1,480.00p | 1,529.05p | 1,408.00p | 1,452.00p | 6040 |
| 26/01/2012 | 1,424.00p | 1,436.00p | 1,400.80p | 1,412.80p | 7012 |
| 25/01/2012 | 1,411.20p | 1,504.00p | 1,369.60p | 1,436.00p | 5687 |
| 24/01/2012 | 1,440.00p | 1,526.40p | 1,373.36p | 1,412.00p | 3440 |
| 23/01/2012 | 1,456.00p | 1,534.40p | 1,427.20p | 1,440.00p | 6074 |
| 20/01/2012 | 1,400.00p | 1,460.00p | 1,392.21p | 1,424.00p | 5065 |
| 19/01/2012 | 1,440.00p | 1,505.60p | 1,368.22p | 1,440.00p | 9582 |
| 18/01/2012 | 1,441.60p | 1,480.00p | 1,366.71p | 1,480.00p | 6490 |
| 17/01/2012 | 1,440.00p | 1,484.00p | 1,382.43p | 1,456.00p | 5268 |
| 16/01/2012 | 1,440.00p | 1,505.60p | 1,400.00p | 1,464.00p | 8357 |
| 13/01/2012 | 1,440.00p | 1,510.40p | 1,373.43p | 1,480.00p | 4798 |
| 12/01/2012 | 1,520.00p | 1,630.00p | 1,400.00p | 1,520.00p | 3750 |
| 11/01/2012 | 1,440.00p | 1,475.20p | 1,388.16p | 1,440.00p | 2904 |
| 10/01/2012 | 1,480.00p | 1,580.78p | 1,432.00p | 1,464.00p | 5027 |
| 09/01/2012 | 1,600.00p | 1,620.00p | 1,496.00p | 1,500.00p | 1577 |
| 06/01/2012 | 1,464.00p | 1,528.00p | 1,448.00p | 1,488.00p | 7925 |
| 05/01/2012 | 1,480.00p | 1,564.00p | 1,440.00p | 1,500.00p | 4313 |
| 04/01/2012 | 1,520.00p | 1,680.00p | 1,489.60p | 1,504.00p | 3677 |
| 03/01/2012 | 1,600.00p | 1,720.00p | 1,493.20p | 1,580.00p | 6506 |
| 30/12/2011 | 1,488.00p | 1,640.19p | 1,488.00p | 1,560.00p | 1597 |
| 29/12/2011 | 1,552.00p | 1,592.00p | 1,477.15p | 1,532.00p | 2874 |
| 28/12/2011 | 1,534.40p | 1,638.00p | 1,488.00p | 1,580.00p | 1477 |
| 23/12/2011 | 1,650.00p | 1,650.00p | 1,600.00p | 1,600.00p | 1493 |
| 22/12/2011 | 1,600.00p | 1,664.00p | 1,499.20p | 1,540.00p | 2977 |
| 21/12/2011 | 1,520.00p | 1,660.80p | 1,499.20p | 1,560.00p | 2363 |
| 20/12/2011 | 1,560.00p | 1,662.00p | 1,492.80p | 1,640.00p | 5575 |
| 19/12/2011 | 1,640.00p | 1,738.56p | 1,569.60p | 1,620.00p | 8102 |
| 16/12/2011 | 1,560.00p | 1,717.60p | 1,470.98p | 1,624.00p | 7506 |
| 15/12/2011 | 1,480.00p | 1,648.00p | 1,440.00p | 1,460.00p | 3291 |
| 14/12/2011 | 1,531.20p | 1,573.54p | 1,488.10p | 1,496.00p | 2831 |
| 13/12/2011 | 1,496.00p | 1,582.08p | 1,496.00p | 1,532.00p | 2224 |
| 12/12/2011 | 1,568.00p | 1,588.32p | 1,486.00p | 1,556.00p | 3434 |
| 09/12/2011 | 1,600.00p | 1,636.00p | 1,560.00p | 1,600.00p | 2567 |
| 08/12/2011 | 1,640.00p | 1,736.00p | 1,568.80p | 1,600.80p | 5622 |
| 07/12/2011 | 1,600.00p | 1,670.40p | 1,472.00p | 1,560.80p | 2477 |
| 06/12/2011 | 1,640.00p | 1,742.50p | 1,560.42p | 1,640.00p | 5946 |
| 05/12/2011 | 1,880.00p | 1,960.00p | 1,625.60p | 1,720.00p | 19153 |
| 02/12/2011 | 1,680.00p | 1,880.00p | 1,574.86p | 1,800.00p | 18553 |
| 01/12/2011 | 1,640.00p | 1,720.00p | 1,557.10p | 1,600.00p | 5941 |
| 30/11/2011 | 1,440.00p | 1,664.00p | 1,420.80p | 1,576.00p | 15803 |
| 29/11/2011 | 1,336.00p | 1,376.72p | 1,257.76p | 1,336.00p | 3295 |
| 28/11/2011 | 1,280.00p | 1,420.80p | 1,280.00p | 1,304.00p | 6567 |
| 25/11/2011 | 1,419.20p | 1,419.20p | 1,294.40p | 1,340.00p | 861 |
| 24/11/2011 | 1,400.00p | 1,424.00p | 1,303.47p | 1,370.40p | 3378 |
| 23/11/2011 | 1,328.00p | 1,424.00p | 1,281.60p | 1,352.00p | 5638 |
| 22/11/2011 | 1,361.60p | 1,410.40p | 1,335.22p | 1,336.00p | 9196 |
| 21/11/2011 | 1,440.00p | 1,677.58p | 1,416.00p | 1,416.00p | 4057 |
| 18/11/2011 | 1,504.00p | 1,600.00p | 1,440.00p | 1,440.00p | 4656 |
| 17/11/2011 | 1,560.00p | 1,592.00p | 1,504.00p | 1,504.00p | 3286 |
| 16/11/2011 | 1,536.00p | 1,563.60p | 1,496.00p | 1,496.00p | 2004 |
| 15/11/2011 | 1,440.00p | 1,570.00p | 1,369.60p | 1,520.00p | 5265 |
| 14/11/2011 | 1,600.00p | 1,600.00p | 1,440.00p | 1,440.00p | 3566 |
| 11/11/2011 | 1,560.00p | 1,671.20p | 1,524.80p | 1,598.40p | 4196 |
| 10/11/2011 | 1,600.00p | 1,672.00p | 1,520.00p | 1,520.00p | 370 |
| 09/11/2011 | 1,600.00p | 1,660.00p | 1,520.00p | 1,520.00p | 3496 |
| 08/11/2011 | 1,680.00p | 1,733.60p | 1,608.00p | 1,640.00p | 5077 |
| 07/11/2011 | 1,800.00p | 1,804.00p | 1,680.00p | 1,680.00p | 2953 |
| 04/11/2011 | 1,800.00p | 1,928.00p | 1,776.00p | 1,800.00p | 5026 |
| 03/11/2011 | 1,720.00p | 1,840.94p | 1,672.69p | 1,840.00p | 4309 |
| 02/11/2011 | 1,680.00p | 1,840.00p | 1,640.00p | 1,800.00p | 10378 |
| 01/11/2011 | 1,560.00p | 1,720.00p | 1,477.62p | 1,720.00p | 8247 |
| 31/10/2011 | 1,720.00p | 1,784.00p | 1,555.70p | 1,680.00p | 15522 |
| 28/10/2011 | 1,400.00p | 1,680.00p | 1,308.80p | 1,680.00p | 14214 |
| 27/10/2011 | 1,360.00p | 1,462.40p | 1,296.00p | 1,400.00p | 8102 |
| 26/10/2011 | 1,403.20p | 1,417.60p | 1,328.00p | 1,400.00p | 2447 |
| 25/10/2011 | 1,400.00p | 1,403.20p | 1,310.46p | 1,400.00p | 3996 |
| 24/10/2011 | 1,400.00p | 1,403.20p | 1,318.88p | 1,400.00p | 1337 |
| 21/10/2011 | 1,379.20p | 1,519.04p | 1,324.40p | 1,403.20p | 6850 |
| 20/10/2011 | 1,332.80p | 1,412.00p | 1,320.00p | 1,360.00p | 767 |
| 19/10/2011 | 1,368.00p | 1,456.00p | 1,337.60p | 1,424.00p | 3885 |
| 18/10/2011 | 1,376.00p | 1,400.00p | 1,312.00p | 1,400.00p | 1334 |
| 17/10/2011 | 1,400.00p | 1,475.52p | 1,320.00p | 1,344.80p | 2801 |
| 14/10/2011 | 1,371.20p | 1,456.00p | 1,349.31p | 1,456.00p | 2612 |
| 13/10/2011 | 1,488.00p | 1,500.00p | 1,359.20p | 1,472.00p | 670 |
| 12/10/2011 | 1,360.00p | 1,480.00p | 1,332.00p | 1,480.00p | 1876 |
| 11/10/2011 | 1,344.00p | 1,452.30p | 1,344.00p | 1,413.60p | 1361 |
| 10/10/2011 | 1,440.00p | 1,470.00p | 1,289.60p | 1,388.00p | 3982 |
| 07/10/2011 | 1,400.00p | 1,471.20p | 1,329.10p | 1,440.00p | 4577 |
| 06/10/2011 | 1,280.00p | 1,430.40p | 1,240.00p | 1,344.00p | 8611 |
| 05/10/2011 | 1,312.00p | 1,438.40p | 1,218.11p | 1,280.00p | 3041 |
| 04/10/2011 | 1,360.00p | 1,502.40p | 1,212.48p | 1,300.00p | 9605 |
| 03/10/2011 | 1,480.00p | 1,511.98p | 1,367.20p | 1,432.00p | 1709 |
| 30/09/2011 | 1,441.60p | 1,586.88p | 1,419.95p | 1,480.00p | 4239 |
| 29/09/2011 | 1,520.00p | 1,624.00p | 1,476.00p | 1,476.00p | 3026 |
| 28/09/2011 | 1,480.00p | 1,640.00p | 1,480.00p | 1,640.00p | 4756 |
| 27/09/2011 | 1,560.00p | 1,584.00p | 1,480.00p | 1,584.00p | 3620 |
| 26/09/2011 | 1,600.00p | 1,600.00p | 1,299.20p | 1,480.00p | 4531 |
| 23/09/2011 | 1,480.00p | 1,488.64p | 1,299.20p | 1,299.20p | 3746 |
| 22/09/2011 | 1,400.00p | 1,486.40p | 1,281.60p | 1,281.60p | 4199 |
| 21/09/2011 | 1,456.00p | 1,522.88p | 1,414.40p | 1,448.00p | 1223 |
| 20/09/2011 | 1,528.00p | 1,592.00p | 1,440.00p | 1,502.40p | 6023 |
| 19/09/2011 | 1,640.00p | 1,640.00p | 1,521.60p | 1,580.00p | 3131 |
| 16/09/2011 | 1,600.00p | 1,656.00p | 1,551.20p | 1,640.00p | 2751 |
| 15/09/2011 | 1,520.00p | 1,621.57p | 1,440.00p | 1,600.00p | 10833 |
| 14/09/2011 | 1,680.00p | 1,680.00p | 1,560.00p | 1,560.00p | 3285 |
| 13/09/2011 | 1,600.00p | 1,680.00p | 1,572.16p | 1,600.00p | 5694 |
| 12/09/2011 | 1,560.00p | 1,648.03p | 1,560.00p | 1,600.00p | 4366 |
| 09/09/2011 | 1,720.00p | 1,744.88p | 1,560.00p | 1,600.00p | 5783 |
| 08/09/2011 | 1,680.00p | 1,720.00p | 1,649.60p | 1,680.00p | 2689 |
| 07/09/2011 | 1,680.00p | 1,760.00p | 1,590.08p | 1,660.00p | 8994 |
| 06/09/2011 | 1,680.00p | 1,728.00p | 1,600.00p | 1,600.00p | 2093 |
| 05/09/2011 | 1,680.00p | 1,800.00p | 1,632.00p | 1,680.00p | 2673 |
| 02/09/2011 | 1,680.00p | 1,760.00p | 1,640.00p | 1,640.00p | 2755 |
| 01/09/2011 | 1,720.00p | 1,760.00p | 1,679.33p | 1,760.00p | 2659 |
| 31/08/2011 | 1,760.00p | 1,820.00p | 1,720.00p | 1,760.00p | 3977 |
| 30/08/2011 | 1,760.00p | 1,835.79p | 1,600.00p | 1,720.00p | 4924 |
| 26/08/2011 | 1,600.00p | 1,734.40p | 1,600.00p | 1,600.00p | 2702 |
| 25/08/2011 | 1,648.00p | 1,734.80p | 1,600.00p | 1,600.00p | 947 |
| 24/08/2011 | 1,680.00p | 1,792.00p | 1,652.00p | 1,680.00p | 4409 |
| 23/08/2011 | 1,720.00p | 1,811.20p | 1,720.00p | 1,760.00p | 3547 |
| 22/08/2011 | 1,800.00p | 1,912.00p | 1,760.00p | 1,840.00p | 2811 |
| 19/08/2011 | 1,680.00p | 1,920.00p | 1,602.00p | 1,920.00p | 13791 |
| 18/08/2011 | 1,920.00p | 2,000.00p | 1,760.00p | 1,760.00p | 8581 |
| 17/08/2011 | 1,840.00p | 1,906.72p | 1,768.00p | 1,840.00p | 5316 |
| 16/08/2011 | 2,080.00p | 2,240.00p | 1,746.08p | 1,900.00p | 33569 |
| 15/08/2011 | 1,720.00p | 2,080.00p | 1,613.20p | 2,080.00p | 12470 |
| 12/08/2011 | 1,680.00p | 1,714.00p | 1,558.05p | 1,680.00p | 6018 |
| 11/08/2011 | 1,560.00p | 1,640.00p | 1,480.00p | 1,640.00p | 11658 |
| 10/08/2011 | 1,480.00p | 1,520.00p | 1,397.20p | 1,508.00p | 10976 |
| 09/08/2011 | 1,280.00p | 1,440.00p | 1,225.20p | 1,400.00p | 15298 |
| 08/08/2011 | 1,320.00p | 1,440.00p | 1,240.00p | 1,240.00p | 12094 |
| 05/08/2011 | 1,201.60p | 1,432.00p | 1,040.00p | 1,320.00p | 24973 |
| 04/08/2011 | 1,440.00p | 1,480.00p | 1,200.00p | 1,288.00p | 24497 |
| 03/08/2011 | 1,560.00p | 1,632.00p | 1,390.40p | 1,440.00p | 22654 |
| 02/08/2011 | 1,640.00p | 1,720.00p | 1,600.00p | 1,640.00p | 7422 |
| 01/08/2011 | 1,720.00p | 1,776.00p | 1,648.40p | 1,700.00p | 2947 |
| 29/07/2011 | 1,880.00p | 1,890.00p | 1,720.00p | 1,800.00p | 7724 |
| 28/07/2011 | 1,880.00p | 1,960.00p | 1,880.00p | 1,880.00p | 5194 |
| 27/07/2011 | 1,840.00p | 1,935.20p | 1,817.57p | 1,880.00p | 2475 |
| 26/07/2011 | 1,891.20p | 1,952.00p | 1,843.20p | 1,900.00p | 1681 |
| 25/07/2011 | 1,840.00p | 1,990.24p | 1,800.00p | 1,940.00p | 4457 |
| 22/07/2011 | 1,880.00p | 1,940.00p | 1,867.31p | 1,900.00p | 3735 |
| 21/07/2011 | 1,840.00p | 1,948.00p | 1,836.00p | 1,920.00p | 4507 |
| 20/07/2011 | 1,880.00p | 1,920.00p | 1,817.60p | 1,880.00p | 7042 |
| 19/07/2011 | 1,840.00p | 1,884.00p | 1,800.00p | 1,840.00p | 4218 |
| 18/07/2011 | 1,920.00p | 1,990.40p | 1,880.00p | 1,900.00p | 2731 |
| 15/07/2011 | 1,920.00p | 1,973.89p | 1,891.68p | 1,940.00p | 4560 |
| 14/07/2011 | 1,920.00p | 2,000.00p | 1,892.00p | 1,920.00p | 12308 |
| 13/07/2011 | 1,920.00p | 1,984.64p | 1,880.00p | 1,920.00p | 4389 |
| 12/07/2011 | 1,840.00p | 1,900.00p | 1,776.00p | 1,880.00p | 5211 |
| 11/07/2011 | 1,880.00p | 1,970.00p | 1,856.00p | 1,880.00p | 5251 |
| 08/07/2011 | 2,000.00p | 2,080.00p | 1,920.00p | 1,920.00p | 7658 |
| 07/07/2011 | 2,040.00p | 2,120.00p | 2,000.00p | 2,040.00p | 9117 |
| 06/07/2011 | 1,920.00p | 2,029.76p | 1,840.00p | 1,960.00p | 13588 |
| 05/07/2011 | 2,040.00p | 2,094.80p | 1,920.00p | 2,000.00p | 9745 |
| 04/07/2011 | 2,040.00p | 2,088.00p | 2,000.00p | 2,040.00p | 3683 |
| 01/07/2011 | 2,080.00p | 2,180.00p | 2,040.80p | 2,080.00p | 4932 |
| 30/06/2011 | 2,040.00p | 2,160.00p | 2,012.00p | 2,100.00p | 3978 |
| 29/06/2011 | 2,040.00p | 2,108.80p | 2,000.00p | 2,040.00p | 6284 |
| 28/06/2011 | 2,008.00p | 2,110.40p | 2,008.00p | 2,060.00p | 3311 |
| 27/06/2011 | 2,240.00p | 2,240.00p | 2,000.00p | 2,060.00p | 13144 |
| 24/06/2011 | 2,200.00p | 2,280.00p | 2,176.00p | 2,200.00p | 4364 |
| 23/06/2011 | 2,160.00p | 2,384.00p | 2,070.19p | 2,200.00p | 18770 |
| 22/06/2011 | 2,160.00p | 2,264.00p | 2,054.40p | 2,160.00p | 21026 |
| 21/06/2011 | 2,320.00p | 2,327.20p | 2,176.80p | 2,280.00p | 13664 |
| 20/06/2011 | 2,420.00p | 2,420.00p | 2,308.96p | 2,360.00p | 7914 |
| 17/06/2011 | 2,400.00p | 2,420.00p | 2,320.00p | 2,420.00p | 6325 |
| 16/06/2011 | 2,520.00p | 2,552.00p | 2,360.00p | 2,400.00p | 11613 |
| 15/06/2011 | 2,500.00p | 2,560.00p | 2,360.48p | 2,520.00p | 7340 |
| 14/06/2011 | 2,580.00p | 2,590.72p | 2,408.00p | 2,500.00p | 14723 |
| 13/06/2011 | 2,440.00p | 2,748.64p | 2,440.00p | 2,580.00p | 32041 |
| 10/06/2011 | 2,360.00p | 2,504.00p | 2,323.36p | 2,440.00p | 6166 |
| 09/06/2011 | 2,420.00p | 2,448.00p | 2,320.80p | 2,360.00p | 3526 |
| 08/06/2011 | 2,360.00p | 2,464.00p | 2,360.00p | 2,420.00p | 3871 |
| 07/06/2011 | 2,360.00p | 2,376.00p | 2,280.00p | 2,360.00p | 6212 |
| 06/06/2011 | 2,340.00p | 2,384.00p | 2,293.12p | 2,360.00p | 5221 |
| 03/06/2011 | 2,380.00p | 2,540.00p | 2,320.00p | 2,340.00p | 13390 |
| 02/06/2011 | 2,440.00p | 2,440.00p | 2,289.60p | 2,380.00p | 6221 |
| 01/06/2011 | 2,360.00p | 2,440.00p | 2,360.00p | 2,440.00p | 7852 |
| 31/05/2011 | 2,480.00p | 2,480.00p | 2,280.00p | 2,360.00p | 10931 |
| 27/05/2011 | 2,360.00p | 2,566.08p | 2,348.80p | 2,480.00p | 10786 |
| 26/05/2011 | 2,400.00p | 2,480.00p | 2,345.60p | 2,360.00p | 5551 |
| 25/05/2011 | 2,360.00p | 2,464.00p | 2,288.00p | 2,400.00p | 13945 |
| 24/05/2011 | 2,480.00p | 2,520.00p | 2,284.00p | 2,320.00p | 22399 |
| 23/05/2011 | 2,080.00p | 2,480.00p | 2,080.00p | 2,440.00p | 36923 |
| 20/05/2011 | 2,060.00p | 2,159.04p | 2,016.00p | 2,080.00p | 5840 |
| 19/05/2011 | 2,000.00p | 2,144.00p | 1,931.20p | 2,060.00p | 11688 |
| 18/05/2011 | 2,060.00p | 2,128.00p | 1,960.00p | 2,000.00p | 7046 |
*Close Price adjusted for both dividends and splits