Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2011 | 1,443.00p | 1,460.00p | 1,400.00p | 1,407.00p | 2043107 |
| 09/06/2011 | 1,422.00p | 1,456.50p | 1,422.00p | 1,454.00p | 2570008 |
| 08/06/2011 | 1,445.00p | 1,451.50p | 1,416.50p | 1,422.00p | 2074780 |
| 07/06/2011 | 1,442.50p | 1,457.00p | 1,426.50p | 1,445.00p | 2364661 |
| 06/06/2011 | 1,436.00p | 1,446.00p | 1,426.00p | 1,435.00p | 1826088 |
| 03/06/2011 | 1,471.00p | 1,471.50p | 1,437.50p | 1,450.00p | 2055914 |
| 02/06/2011 | 1,480.00p | 1,528.53p | 1,460.00p | 1,460.00p | 1798305 |
| 01/06/2011 | 1,525.00p | 1,542.00p | 1,487.00p | 1,489.00p | 2439311 |
| 31/05/2011 | 1,510.00p | 1,535.00p | 1,507.50p | 1,522.50p | 2150901 |
| 27/05/2011 | 1,497.00p | 1,526.00p | 1,497.00p | 1,504.50p | 1805346 |
| 26/05/2011 | 1,495.50p | 1,508.00p | 1,470.00p | 1,489.00p | 2988523 |
| 25/05/2011 | 1,502.00p | 1,617.10p | 1,486.50p | 1,499.50p | 2406174 |
| 24/05/2011 | 1,520.00p | 1,529.00p | 1,508.50p | 1,516.50p | 1276081 |
| 23/05/2011 | 1,523.00p | 1,526.50p | 1,503.50p | 1,509.00p | 3357106 |
| 20/05/2011 | 1,586.00p | 1,600.00p | 1,541.00p | 1,546.00p | 2746094 |
| 19/05/2011 | 1,571.00p | 1,584.50p | 1,557.50p | 1,578.50p | 2593902 |
| 18/05/2011 | 1,599.50p | 1,600.00p | 1,555.50p | 1,561.00p | 2823916 |
| 17/05/2011 | 1,578.50p | 1,613.50p | 1,568.00p | 1,576.00p | 2714887 |
| 16/05/2011 | 1,582.50p | 1,594.50p | 1,575.00p | 1,585.50p | 2751982 |
| 13/05/2011 | 1,640.00p | 1,640.00p | 1,550.00p | 1,602.00p | 2220990 |
| 12/05/2011 | 1,630.00p | 1,637.50p | 1,604.50p | 1,618.50p | 1989998 |
| 11/05/2011 | 1,665.00p | 1,681.50p | 1,652.50p | 1,655.50p | 1233221 |
| 10/05/2011 | 1,631.00p | 1,679.00p | 1,628.00p | 1,663.50p | 1685981 |
| 09/05/2011 | 1,650.00p | 1,691.00p | 1,638.00p | 1,640.00p | 3140304 |
| 06/05/2011 | 1,620.00p | 1,661.50p | 1,584.50p | 1,655.50p | 3303227 |
| 05/05/2011 | 1,610.00p | 1,625.00p | 1,590.00p | 1,598.00p | 2141145 |
| 04/05/2011 | 1,660.00p | 1,664.00p | 1,616.50p | 1,620.50p | 2593723 |
| 03/05/2011 | 1,662.00p | 1,684.50p | 1,656.00p | 1,665.50p | 3358519 |
| 28/04/2011 | 1,675.50p | 1,692.00p | 1,637.50p | 1,651.00p | 3117793 |
| 27/04/2011 | 1,661.50p | 1,673.50p | 1,647.00p | 1,652.00p | 2470176 |
| 26/04/2011 | 1,628.50p | 1,660.00p | 1,628.50p | 1,651.00p | 3966627 |
| 21/04/2011 | 1,630.00p | 1,654.00p | 1,620.00p | 1,641.50p | 2916873 |
| 20/04/2011 | 1,568.00p | 1,596.50p | 1,566.50p | 1,586.00p | 2717396 |
| 19/04/2011 | 1,546.00p | 1,574.50p | 1,540.00p | 1,556.50p | 2049838 |
| 18/04/2011 | 1,595.00p | 1,618.00p | 1,545.50p | 1,549.50p | 2263027 |
| 15/04/2011 | 1,592.00p | 1,640.50p | 1,592.00p | 1,612.00p | 1783469 |
| 14/04/2011 | 1,614.00p | 1,633.00p | 1,610.00p | 1,618.00p | 1698349 |
| 13/04/2011 | 1,612.50p | 1,664.00p | 1,597.50p | 1,640.00p | 2575972 |
| 12/04/2011 | 1,621.00p | 1,621.00p | 1,587.50p | 1,593.50p | 1609252 |
| 11/04/2011 | 1,676.50p | 1,676.50p | 1,619.00p | 1,621.50p | 2128546 |
| 08/04/2011 | 1,663.00p | 1,685.50p | 1,647.00p | 1,660.50p | 2172350 |
| 07/04/2011 | 1,672.00p | 1,683.50p | 1,653.00p | 1,659.00p | 1760307 |
| 06/04/2011 | 1,670.00p | 1,684.00p | 1,656.00p | 1,672.50p | 2160419 |
| 05/04/2011 | 1,630.00p | 1,649.50p | 1,625.50p | 1,649.50p | 2149797 |
| 04/04/2011 | 1,635.50p | 1,669.50p | 1,635.50p | 1,650.00p | 1437326 |
| 01/04/2011 | 1,648.00p | 1,657.00p | 1,620.00p | 1,651.50p | 2355532 |
| 31/03/2011 | 1,665.00p | 1,665.00p | 1,616.00p | 1,620.00p | 1423615 |
| 30/03/2011 | 1,685.50p | 1,688.50p | 1,645.00p | 1,657.00p | 1231193 |
| 29/03/2011 | 1,700.00p | 1,703.50p | 1,648.50p | 1,655.00p | 2243878 |
| 28/03/2011 | 1,658.00p | 1,688.00p | 1,641.00p | 1,687.00p | 3029560 |
| 25/03/2011 | 1,636.50p | 1,657.00p | 1,633.00p | 1,640.00p | 3060386 |
| 24/03/2011 | 1,568.00p | 1,618.00p | 1,557.00p | 1,616.50p | 2448490 |
| 23/03/2011 | 1,550.00p | 1,577.00p | 1,542.00p | 1,570.00p | 1942732 |
| 22/03/2011 | 1,566.00p | 1,592.50p | 1,547.00p | 1,551.00p | 1889627 |
| 21/03/2011 | 1,558.50p | 1,560.00p | 1,526.00p | 1,560.00p | 2525062 |
| 18/03/2011 | 1,535.00p | 1,546.00p | 1,515.00p | 1,532.00p | 3332945 |
| 17/03/2011 | 1,479.00p | 1,534.00p | 1,447.00p | 1,530.00p | 3475194 |
| 16/03/2011 | 1,488.00p | 1,488.50p | 1,447.00p | 1,447.00p | 2245672 |
| 15/03/2011 | 1,455.00p | 1,511.50p | 1,424.00p | 1,476.00p | 4023842 |
| 14/03/2011 | 1,546.00p | 1,550.00p | 1,501.00p | 1,505.50p | 2599630 |
| 11/03/2011 | 1,503.00p | 1,524.00p | 1,479.00p | 1,516.00p | 2955498 |
| 10/03/2011 | 1,519.00p | 1,555.00p | 1,505.00p | 1,531.50p | 1629525 |
| 09/03/2011 | 1,570.50p | 1,581.00p | 1,540.00p | 1,550.00p | 3292158 |
| 08/03/2011 | 1,595.50p | 1,605.00p | 1,562.50p | 1,594.50p | 1842357 |
| 07/03/2011 | 1,568.50p | 1,596.50p | 1,565.01p | 1,586.50p | 3497560 |
| 04/03/2011 | 1,623.50p | 1,629.50p | 1,586.50p | 1,586.50p | 1666951 |
| 03/03/2011 | 1,600.00p | 1,620.00p | 1,588.00p | 1,601.50p | 1764118 |
| 02/03/2011 | 1,605.00p | 1,613.00p | 1,575.50p | 1,585.00p | 3325026 |
| 01/03/2011 | 1,714.00p | 1,716.00p | 1,612.00p | 1,635.00p | 3758663 |
| 28/02/2011 | 1,624.00p | 1,678.50p | 1,612.00p | 1,671.00p | 2167249 |
| 25/02/2011 | 1,630.00p | 2,208.96p | 1,613.50p | 1,640.00p | 1869619 |
| 24/02/2011 | 1,591.00p | 1,618.50p | 1,590.00p | 1,600.00p | 2558939 |
| 23/02/2011 | 1,619.00p | 1,627.50p | 1,605.50p | 1,614.00p | 2475443 |
| 22/02/2011 | 1,645.00p | 1,669.00p | 1,623.00p | 1,630.00p | 2943391 |
| 21/02/2011 | 1,700.00p | 1,709.00p | 1,672.50p | 1,677.50p | 1538734 |
| 18/02/2011 | 1,665.00p | 1,700.00p | 1,653.00p | 1,700.00p | 4023191 |
| 17/02/2011 | 1,648.00p | 1,649.00p | 1,613.00p | 1,637.50p | 2241875 |
| 16/02/2011 | 1,629.00p | 1,657.00p | 1,619.50p | 1,645.00p | 2906501 |
| 15/02/2011 | 1,631.50p | 1,648.00p | 1,622.00p | 1,633.00p | 1646224 |
| 14/02/2011 | 1,700.00p | 1,700.00p | 1,618.07p | 1,646.00p | 2668524 |
| 11/02/2011 | 1,659.50p | 1,684.50p | 1,632.00p | 1,671.50p | 2445791 |
| 10/02/2011 | 1,630.00p | 1,649.50p | 1,607.00p | 1,649.50p | 2904329 |
| 09/02/2011 | 1,642.50p | 1,661.00p | 1,632.50p | 1,642.00p | 2268072 |
| 08/02/2011 | 1,670.00p | 1,679.50p | 1,619.00p | 1,659.00p | 2591380 |
| 07/02/2011 | 1,658.00p | 1,679.00p | 1,636.00p | 1,655.00p | 2984632 |
| 04/02/2011 | 1,635.00p | 1,674.00p | 1,585.00p | 1,657.00p | 4883162 |
| 03/02/2011 | 1,575.00p | 1,670.00p | 1,557.00p | 1,617.00p | 7171031 |
| 02/02/2011 | 1,611.00p | 1,629.50p | 1,577.00p | 1,596.50p | 2570901 |
| 01/02/2011 | 1,589.00p | 1,600.00p | 1,572.00p | 1,598.50p | 3365146 |
| 31/01/2011 | 1,548.50p | 1,585.00p | 1,544.50p | 1,570.00p | 3320898 |
| 28/01/2011 | 1,590.00p | 1,607.00p | 1,568.50p | 1,582.00p | 2966665 |
| 27/01/2011 | 1,609.00p | 1,625.00p | 1,583.50p | 1,604.00p | 4504763 |
| 26/01/2011 | 1,620.00p | 1,640.00p | 1,603.50p | 1,617.00p | 3891455 |
| 25/01/2011 | 1,573.00p | 1,609.00p | 1,551.50p | 1,608.00p | 4202716 |
| 24/01/2011 | 1,550.00p | 1,562.50p | 1,531.50p | 1,560.50p | 3225998 |
| 21/01/2011 | 1,501.00p | 1,538.50p | 1,482.00p | 1,520.00p | 4076020 |
| 20/01/2011 | 1,475.00p | 1,501.00p | 1,468.00p | 1,485.00p | 2143534 |
| 19/01/2011 | 1,521.00p | 1,529.50p | 1,473.20p | 1,480.00p | 4768658 |
| 18/01/2011 | 1,539.00p | 1,539.00p | 1,493.00p | 1,504.00p | 2448128 |
| 17/01/2011 | 1,513.50p | 1,541.00p | 1,513.50p | 1,518.50p | 1601764 |
| 14/01/2011 | 1,500.00p | 1,546.50p | 1,497.50p | 1,520.00p | 4230313 |
| 13/01/2011 | 1,487.50p | 1,490.00p | 1,459.50p | 1,484.00p | 4169624 |
| 12/01/2011 | 1,467.50p | 1,472.50p | 1,443.50p | 1,464.50p | 3297234 |
| 11/01/2011 | 1,453.00p | 1,475.00p | 1,437.00p | 1,450.50p | 2860646 |
| 10/01/2011 | 1,421.00p | 1,454.00p | 1,405.50p | 1,447.00p | 3375692 |
| 07/01/2011 | 1,429.00p | 1,448.00p | 1,408.50p | 1,427.00p | 3077979 |
| 06/01/2011 | 1,460.00p | 1,469.50p | 1,424.50p | 1,444.50p | 3289899 |
| 05/01/2011 | 1,505.00p | 1,519.00p | 1,435.00p | 1,453.00p | 3090681 |
| 04/01/2011 | 1,560.00p | 1,583.50p | 1,515.50p | 1,518.50p | 2773523 |
| 31/12/2010 | 1,551.00p | 1,571.00p | 1,549.50p | 1,565.00p | 227562 |
| 30/12/2010 | 1,550.50p | 1,566.00p | 1,544.50p | 1,552.00p | 1055265 |
| 29/12/2010 | 1,550.50p | 1,589.50p | 1,550.00p | 1,556.00p | 1607820 |
| 24/12/2010 | 1,570.00p | 1,587.00p | 1,551.24p | 1,587.00p | 38002 |
| 23/12/2010 | 1,590.50p | 1,592.00p | 1,554.00p | 1,567.50p | 648365 |
| 22/12/2010 | 1,591.00p | 1,592.00p | 1,564.00p | 1,572.00p | 995170 |
| 21/12/2010 | 1,560.00p | 1,593.00p | 1,549.00p | 1,587.00p | 1440835 |
| 20/12/2010 | 1,527.00p | 1,571.00p | 1,527.00p | 1,543.50p | 1449912 |
| 17/12/2010 | 1,542.00p | 1,549.00p | 1,508.00p | 1,530.00p | 1946847 |
| 16/12/2010 | 1,530.00p | 1,543.00p | 1,495.50p | 1,538.00p | 1416420 |
| 15/12/2010 | 1,551.00p | 1,555.50p | 1,525.00p | 1,535.00p | 1967721 |
| 14/12/2010 | 1,514.50p | 1,577.50p | 1,503.00p | 1,567.00p | 1933739 |
| 13/12/2010 | 1,510.00p | 1,521.50p | 1,501.00p | 1,520.50p | 1841888 |
| 10/12/2010 | 1,515.00p | 1,517.50p | 1,485.50p | 1,505.00p | 2199835 |
| 09/12/2010 | 1,505.00p | 1,520.00p | 1,478.00p | 1,514.00p | 2855422 |
| 08/12/2010 | 1,482.00p | 1,508.00p | 1,458.00p | 1,490.50p | 2134230 |
| 07/12/2010 | 1,472.00p | 1,533.50p | 1,470.00p | 1,506.00p | 2730498 |
| 06/12/2010 | 1,467.00p | 1,488.50p | 1,457.00p | 1,463.50p | 1340822 |
| 03/12/2010 | 1,465.00p | 1,497.00p | 1,453.50p | 1,474.50p | 2997511 |
| 02/12/2010 | 1,398.00p | 1,495.50p | 1,390.00p | 1,495.50p | 5199832 |
| 01/12/2010 | 1,384.00p | 1,384.00p | 1,364.50p | 1,378.00p | 2360256 |
| 30/11/2010 | 1,359.50p | 1,371.50p | 1,323.50p | 1,340.00p | 4550608 |
| 29/11/2010 | 1,427.00p | 1,436.50p | 1,360.00p | 1,360.00p | 3852103 |
| 26/11/2010 | 1,380.00p | 1,415.00p | 1,377.00p | 1,411.00p | 2280694 |
| 25/11/2010 | 1,421.00p | 1,437.50p | 1,388.00p | 1,408.50p | 3189896 |
| 24/11/2010 | 1,435.50p | 1,450.00p | 1,407.00p | 1,428.00p | 2947457 |
| 23/11/2010 | 1,450.00p | 1,480.00p | 1,419.50p | 1,424.00p | 3475323 |
| 22/11/2010 | 1,490.00p | 1,545.00p | 1,473.00p | 1,476.50p | 4064133 |
| 19/11/2010 | 1,464.50p | 1,508.00p | 1,461.50p | 1,490.00p | 3731848 |
| 18/11/2010 | 1,402.00p | 1,477.50p | 1,402.00p | 1,470.00p | 3875997 |
| 17/11/2010 | 1,339.00p | 1,405.00p | 1,331.50p | 1,390.00p | 3156969 |
| 16/11/2010 | 1,346.00p | 1,404.50p | 1,340.00p | 1,352.50p | 3859128 |
| 15/11/2010 | 1,295.00p | 1,369.00p | 1,295.00p | 1,364.50p | 3072462 |
| 12/11/2010 | 1,303.50p | 1,324.50p | 1,279.00p | 1,305.00p | 3546822 |
| 11/11/2010 | 1,380.00p | 1,380.50p | 1,324.00p | 1,330.00p | 4184216 |
| 10/11/2010 | 1,422.00p | 1,430.64p | 1,366.00p | 1,375.00p | 7199120 |
| 09/11/2010 | 1,390.00p | 1,468.50p | 1,383.00p | 1,455.50p | 4172744 |
| 08/11/2010 | 1,339.00p | 1,405.00p | 1,339.00p | 1,386.00p | 2838377 |
| 05/11/2010 | 1,357.00p | 1,372.00p | 1,251.57p | 1,356.00p | 4150153 |
| 04/11/2010 | 1,334.50p | 1,390.50p | 1,320.50p | 1,364.00p | 5462653 |
| 03/11/2010 | 1,264.50p | 1,359.00p | 1,264.50p | 1,312.00p | 5808657 |
| 02/11/2010 | 1,242.00p | 1,269.00p | 1,215.00p | 1,264.50p | 3322450 |
| 01/11/2010 | 1,258.50p | 1,270.50p | 1,239.00p | 1,252.00p | 3066495 |
| 29/10/2010 | 1,242.00p | 1,265.50p | 1,224.50p | 1,230.50p | 2868849 |
| 28/10/2010 | 1,244.00p | 1,261.50p | 1,230.56p | 1,242.50p | 1609320 |
| 27/10/2010 | 1,242.00p | 1,249.50p | 1,226.50p | 1,231.50p | 2283447 |
| 26/10/2010 | 1,245.50p | 1,253.50p | 1,228.50p | 1,245.00p | 3489181 |
| 25/10/2010 | 1,280.50p | 1,280.50p | 1,246.00p | 1,252.50p | 2506259 |
| 22/10/2010 | 1,245.00p | 1,278.00p | 1,243.00p | 1,260.00p | 4750282 |
| 21/10/2010 | 1,188.00p | 1,270.00p | 1,185.00p | 1,265.00p | 6061330 |
| 20/10/2010 | 1,178.00p | 1,192.00p | 1,176.00p | 1,191.50p | 2756959 |
| 19/10/2010 | 1,175.50p | 1,184.50p | 1,163.00p | 1,177.00p | 3109662 |
| 18/10/2010 | 1,176.00p | 1,228.96p | 1,172.50p | 1,182.00p | 1313106 |
| 15/10/2010 | 1,219.00p | 1,219.00p | 1,190.00p | 1,193.50p | 2021325 |
| 14/10/2010 | 1,236.50p | 1,239.50p | 1,197.00p | 1,207.50p | 2217388 |
| 13/10/2010 | 1,218.50p | 1,249.99p | 1,212.00p | 1,225.00p | 3130731 |
| 12/10/2010 | 1,231.00p | 1,240.00p | 1,217.00p | 1,221.00p | 2756102 |
| 11/10/2010 | 1,237.00p | 1,262.00p | 1,237.00p | 1,249.50p | 1654836 |
| 08/10/2010 | 1,242.50p | 1,257.50p | 1,229.00p | 1,248.00p | 1269543 |
| 07/10/2010 | 1,283.50p | 1,283.50p | 1,237.50p | 1,242.50p | 3592992 |
| 06/10/2010 | 1,250.00p | 1,278.00p | 1,234.50p | 1,277.50p | 2727831 |
| 05/10/2010 | 1,203.00p | 1,236.00p | 1,200.50p | 1,234.00p | 3056582 |
| 04/10/2010 | 1,200.00p | 1,216.50p | 1,185.00p | 1,204.00p | 1853280 |
| 01/10/2010 | 1,201.00p | 1,216.50p | 1,188.00p | 1,195.50p | 2651814 |
| 30/09/2010 | 1,210.00p | 1,237.50p | 1,191.50p | 1,202.00p | 4073432 |
| 29/09/2010 | 1,250.00p | 1,252.50p | 1,203.00p | 1,213.50p | 2638841 |
| 28/09/2010 | 1,235.00p | 1,250.00p | 1,198.00p | 1,237.00p | 2683206 |
| 27/09/2010 | 1,279.50p | 1,282.00p | 1,243.00p | 1,249.00p | 2008554 |
| 24/09/2010 | 1,268.00p | 1,268.00p | 1,225.50p | 1,258.50p | 2745788 |
| 23/09/2010 | 1,300.00p | 1,300.00p | 1,224.50p | 1,266.50p | 2993728 |
| 22/09/2010 | 1,308.50p | 1,308.50p | 1,275.00p | 1,282.00p | 3669277 |
| 21/09/2010 | 1,284.00p | 1,310.50p | 1,271.00p | 1,300.00p | 3559589 |
| 20/09/2010 | 1,287.00p | 1,287.00p | 1,266.50p | 1,276.00p | 2819623 |
| 17/09/2010 | 1,305.00p | 1,320.00p | 1,244.00p | 1,264.00p | 3182984 |
| 16/09/2010 | 1,294.00p | 1,311.50p | 1,294.00p | 1,295.00p | 1332392 |
| 15/09/2010 | 1,330.00p | 1,338.50p | 1,295.00p | 1,303.00p | 2025248 |
| 14/09/2010 | 1,357.00p | 1,364.00p | 1,320.00p | 1,326.00p | 2588298 |
| 13/09/2010 | 1,345.00p | 1,359.00p | 1,330.00p | 1,338.00p | 1997817 |
| 10/09/2010 | 1,300.00p | 1,320.00p | 1,294.50p | 1,317.50p | 1655972 |
| 09/09/2010 | 1,302.00p | 1,319.00p | 1,290.50p | 1,302.00p | 2350833 |
| 08/09/2010 | 1,321.00p | 1,335.50p | 1,301.00p | 1,307.50p | 3738754 |
| 07/09/2010 | 1,360.00p | 1,376.00p | 1,342.50p | 1,347.50p | 3125549 |
| 06/09/2010 | 1,349.00p | 1,385.00p | 1,320.00p | 1,365.00p | 2646633 |
| 03/09/2010 | 1,297.00p | 1,355.50p | 1,278.50p | 1,340.00p | 4479363 |
| 02/09/2010 | 1,255.00p | 1,303.50p | 1,255.00p | 1,283.00p | 2613092 |
| 01/09/2010 | 1,225.00p | 1,274.50p | 1,206.50p | 1,273.00p | 6282921 |
| 31/08/2010 | 1,177.50p | 1,231.00p | 1,177.50p | 1,230.00p | 5628814 |
| 27/08/2010 | 1,208.00p | 1,215.50p | 1,192.50p | 1,210.00p | 2389638 |
| 26/08/2010 | 1,213.00p | 1,220.00p | 1,186.50p | 1,206.00p | 4789164 |
| 25/08/2010 | 1,176.50p | 1,204.50p | 1,160.00p | 1,191.00p | 6944870 |
| 24/08/2010 | 1,275.00p | 1,275.00p | 1,150.00p | 1,171.50p | 12518208 |
*Close Price adjusted for both dividends and splits