Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Compass Group (CPG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2021 | 1,585.00p | 1,598.00p | 1,576.00p | 1,591.00p | 2044524 |
| 01/07/2021 | 1,559.00p | 1,586.50p | 1,549.50p | 1,581.00p | 3223088 |
| 30/06/2021 | 1,492.50p | 1,529.00p | 1,472.50p | 1,522.00p | 3420774 |
| 29/06/2021 | 1,514.50p | 1,537.00p | 1,493.50p | 1,493.50p | 2594834 |
| 28/06/2021 | 1,526.50p | 1,532.50p | 1,504.00p | 1,509.00p | 2606195 |
| 25/06/2021 | 1,546.00p | 1,550.00p | 1,523.00p | 1,537.00p | 2225070 |
| 24/06/2021 | 1,532.00p | 1,554.00p | 1,525.00p | 1,540.50p | 2475558 |
| 23/06/2021 | 1,559.50p | 1,563.50p | 1,528.50p | 1,528.50p | 2358395 |
| 22/06/2021 | 1,570.00p | 1,578.00p | 1,546.00p | 1,557.00p | 1634678 |
| 21/06/2021 | 1,560.00p | 1,572.00p | 1,546.50p | 1,564.00p | 1882329 |
| 18/06/2021 | 1,619.50p | 1,622.50p | 1,560.00p | 1,573.50p | 4383754 |
| 17/06/2021 | 1,608.00p | 1,627.50p | 1,601.50p | 1,619.00p | 1916767 |
| 16/06/2021 | 1,627.00p | 1,637.50p | 1,620.00p | 1,623.00p | 1870649 |
| 15/06/2021 | 1,616.50p | 1,637.50p | 1,614.00p | 1,624.00p | 1426411 |
| 14/06/2021 | 1,633.00p | 1,636.00p | 1,600.60p | 1,610.00p | 1332360 |
| 11/06/2021 | 1,604.00p | 1,627.50p | 1,601.50p | 1,623.50p | 1175797 |
| 10/06/2021 | 1,646.50p | 1,648.50p | 1,594.00p | 1,594.50p | 2244877 |
| 09/06/2021 | 1,627.50p | 1,657.03p | 1,612.97p | 1,646.00p | 1738075 |
| 08/06/2021 | 1,612.00p | 1,649.50p | 1,604.50p | 1,628.00p | 2046910 |
| 07/06/2021 | 1,609.00p | 1,630.50p | 1,599.00p | 1,616.50p | 1883932 |
| 04/06/2021 | 1,596.50p | 1,607.00p | 1,584.00p | 1,606.00p | 1253576 |
| 03/06/2021 | 1,618.00p | 1,619.50p | 1,582.50p | 1,592.50p | 1936191 |
| 02/06/2021 | 1,646.50p | 1,650.00p | 1,619.76p | 1,621.00p | 2318522 |
| 01/06/2021 | 1,617.00p | 1,641.50p | 1,606.00p | 1,640.00p | 2314217 |
| 31/05/2021 | 1,629.00p | 1,629.00p | 1,601.60p | 1,608.50p | 3682124 |
| 28/05/2021 | 1,629.00p | 1,629.00p | 1,601.60p | 1,608.50p | 3682124 |
| 27/05/2021 | 1,629.00p | 1,640.00p | 1,616.00p | 1,616.00p | 9095805 |
| 26/05/2021 | 1,597.50p | 1,631.50p | 1,596.00p | 1,630.00p | 3386100 |
| 25/05/2021 | 1,593.00p | 1,613.00p | 1,584.50p | 1,603.50p | 3036613 |
| 24/05/2021 | 1,549.00p | 1,582.50p | 1,535.50p | 1,582.50p | 2000017 |
| 21/05/2021 | 1,535.50p | 1,562.50p | 1,523.00p | 1,539.50p | 3391920 |
| 20/05/2021 | 1,506.00p | 1,542.50p | 1,489.50p | 1,542.50p | 3070007 |
| 19/05/2021 | 1,515.50p | 1,521.50p | 1,470.50p | 1,488.50p | 2792998 |
| 18/05/2021 | 1,527.50p | 1,535.00p | 1,501.50p | 1,530.00p | 2357096 |
| 17/05/2021 | 1,561.00p | 1,562.00p | 1,509.57p | 1,515.50p | 2125307 |
| 14/05/2021 | 1,538.00p | 1,552.50p | 1,520.21p | 1,540.00p | 3138743 |
| 13/05/2021 | 1,516.00p | 1,516.00p | 1,449.50p | 1,522.00p | 2617136 |
| 12/05/2021 | 1,552.50p | 1,568.00p | 1,501.37p | 1,510.00p | 4203840 |
| 11/05/2021 | 1,582.50p | 1,584.00p | 1,516.00p | 1,528.50p | 2410960 |
| 10/05/2021 | 1,626.00p | 1,642.00p | 1,599.00p | 1,600.50p | 4460362 |
| 07/05/2021 | 1,587.50p | 1,625.00p | 1,580.50p | 1,625.00p | 2626294 |
| 06/05/2021 | 1,563.50p | 1,576.70p | 1,557.50p | 1,573.50p | 2760767 |
| 05/05/2021 | 1,560.50p | 1,591.60p | 1,548.51p | 1,558.50p | 2438348 |
| 04/05/2021 | 1,591.00p | 1,607.00p | 1,549.00p | 1,551.00p | 2315174 |
| 03/05/2021 | 1,564.00p | 1,592.50p | 1,552.00p | 1,572.50p | 2755456 |
| 30/04/2021 | 1,564.00p | 1,592.50p | 1,552.00p | 1,572.50p | 2755456 |
| 29/04/2021 | 1,574.50p | 1,585.00p | 1,558.00p | 1,566.50p | 1350433 |
| 28/04/2021 | 1,573.50p | 1,592.80p | 1,568.50p | 1,568.50p | 3143603 |
| 27/04/2021 | 1,595.00p | 1,597.50p | 1,560.50p | 1,572.00p | 2037818 |
| 26/04/2021 | 1,561.50p | 1,602.00p | 1,552.50p | 1,598.00p | 2121744 |
| 23/04/2021 | 1,580.00p | 1,584.50p | 1,555.00p | 1,567.50p | 1499605 |
| 22/04/2021 | 1,566.00p | 1,584.50p | 1,559.50p | 1,580.00p | 1817227 |
| 21/04/2021 | 1,561.50p | 1,577.50p | 1,549.50p | 1,562.00p | 2008532 |
| 20/04/2021 | 1,577.50p | 1,578.00p | 1,537.50p | 1,551.00p | 2403480 |
| 19/04/2021 | 1,584.00p | 1,603.50p | 1,566.50p | 1,575.50p | 1645572 |
| 16/04/2021 | 1,577.50p | 1,602.00p | 1,569.16p | 1,588.50p | 2078580 |
| 15/04/2021 | 1,615.00p | 1,626.99p | 1,570.00p | 1,573.50p | 1785577 |
| 14/04/2021 | 1,563.50p | 1,606.00p | 1,560.50p | 1,603.00p | 1988198 |
| 13/04/2021 | 1,571.00p | 1,591.50p | 1,539.50p | 1,558.50p | 1872405 |
| 12/04/2021 | 1,559.00p | 1,577.50p | 1,547.50p | 1,573.00p | 1694428 |
| 09/04/2021 | 1,589.00p | 1,615.00p | 1,557.50p | 1,558.50p | 2188163 |
| 08/04/2021 | 1,564.00p | 1,583.00p | 1,539.50p | 1,580.50p | 2119917 |
| 07/04/2021 | 1,555.00p | 1,587.00p | 1,551.00p | 1,562.50p | 3085280 |
| 06/04/2021 | 1,517.50p | 1,558.00p | 1,514.00p | 1,544.50p | 4368514 |
| 02/04/2021 | 1,476.50p | 1,505.00p | 1,475.50p | 1,495.00p | 3168739 |
| 01/04/2021 | 1,476.50p | 1,505.00p | 1,475.50p | 1,495.00p | 3168739 |
| 31/03/2021 | 1,474.50p | 1,479.00p | 1,456.50p | 1,461.50p | 3031547 |
| 30/03/2021 | 1,467.00p | 1,488.50p | 1,458.00p | 1,476.50p | 2498567 |
| 29/03/2021 | 1,477.00p | 1,480.50p | 1,452.50p | 1,463.50p | 3897242 |
| 26/03/2021 | 1,501.50p | 1,524.00p | 1,475.50p | 1,482.00p | 3107815 |
| 25/03/2021 | 1,518.50p | 1,529.50p | 1,443.00p | 1,486.00p | 3910737 |
| 24/03/2021 | 1,439.50p | 1,485.80p | 1,425.91p | 1,470.00p | 3105485 |
| 23/03/2021 | 1,456.00p | 1,467.00p | 1,442.50p | 1,455.00p | 3501188 |
| 22/03/2021 | 1,470.50p | 1,480.00p | 1,438.00p | 1,469.00p | 2362770 |
| 19/03/2021 | 1,474.00p | 1,490.50p | 1,452.00p | 1,479.00p | 9843940 |
| 18/03/2021 | 1,540.50p | 1,546.50p | 1,496.50p | 1,506.50p | 2933535 |
| 17/03/2021 | 1,588.50p | 1,590.00p | 1,539.00p | 1,540.00p | 3466649 |
| 16/03/2021 | 1,607.00p | 1,624.50p | 1,583.00p | 1,595.50p | 3600912 |
| 15/03/2021 | 1,597.00p | 1,626.50p | 1,589.00p | 1,607.00p | 3895141 |
| 12/03/2021 | 1,567.50p | 1,592.00p | 1,559.50p | 1,592.00p | 2869517 |
| 11/03/2021 | 1,550.00p | 1,577.50p | 1,523.50p | 1,577.50p | 3985359 |
| 10/03/2021 | 1,555.00p | 1,584.00p | 1,542.00p | 1,542.00p | 2473395 |
| 09/03/2021 | 1,583.00p | 1,597.50p | 1,568.50p | 1,573.00p | 3383138 |
| 08/03/2021 | 1,567.00p | 1,598.50p | 1,551.50p | 1,584.50p | 4637888 |
| 05/03/2021 | 1,562.50p | 1,592.50p | 1,544.00p | 1,546.50p | 3570020 |
| 04/03/2021 | 1,540.00p | 1,590.00p | 1,529.50p | 1,585.50p | 4314199 |
| 03/03/2021 | 1,550.50p | 1,581.00p | 1,540.50p | 1,561.00p | 3552670 |
| 02/03/2021 | 1,497.50p | 1,532.00p | 1,492.00p | 1,525.00p | 3750428 |
| 01/03/2021 | 1,470.00p | 1,510.50p | 1,466.50p | 1,505.00p | 2774650 |
| 26/02/2021 | 1,448.50p | 1,482.00p | 1,442.00p | 1,455.00p | 5046333 |
| 25/02/2021 | 1,496.50p | 1,513.50p | 1,478.00p | 1,478.00p | 4020117 |
| 24/02/2021 | 1,498.50p | 1,514.50p | 1,473.50p | 1,493.50p | 3138248 |
| 23/02/2021 | 1,484.00p | 1,557.00p | 1,482.00p | 1,509.00p | 4224860 |
| 22/02/2021 | 1,408.00p | 1,486.00p | 1,391.50p | 1,486.00p | 3127939 |
| 19/02/2021 | 1,421.50p | 1,440.50p | 1,409.50p | 1,426.00p | 3722794 |
| 18/02/2021 | 1,451.00p | 1,451.00p | 1,415.00p | 1,421.50p | 2442468 |
| 17/02/2021 | 1,469.50p | 1,470.50p | 1,429.00p | 1,448.00p | 2281283 |
| 16/02/2021 | 1,496.00p | 1,496.00p | 1,453.00p | 1,469.50p | 2054880 |
| 15/02/2021 | 1,418.50p | 1,504.50p | 1,414.00p | 1,496.00p | 2624385 |
| 12/02/2021 | 1,393.00p | 1,409.50p | 1,371.00p | 1,409.50p | 2062372 |
| 11/02/2021 | 1,398.50p | 1,411.50p | 1,369.50p | 1,403.00p | 2944733 |
| 10/02/2021 | 1,475.00p | 1,518.04p | 1,398.00p | 1,398.00p | 3225498 |
| 09/02/2021 | 1,456.00p | 1,484.55p | 1,452.00p | 1,469.00p | 2317440 |
| 08/02/2021 | 1,462.50p | 1,473.50p | 1,452.50p | 1,459.00p | 2298037 |
| 05/02/2021 | 1,408.00p | 1,464.50p | 1,403.50p | 1,446.00p | 3531588 |
| 04/02/2021 | 1,355.00p | 1,431.50p | 1,343.00p | 1,409.50p | 3711295 |
| 03/02/2021 | 1,373.50p | 1,399.00p | 1,347.50p | 1,349.50p | 2163111 |
| 02/02/2021 | 1,354.50p | 1,381.50p | 1,337.00p | 1,360.00p | 2780510 |
| 01/02/2021 | 1,319.00p | 1,345.50p | 1,301.00p | 1,341.00p | 1985267 |
| 29/01/2021 | 1,315.00p | 1,334.00p | 1,283.50p | 1,310.50p | 3794592 |
| 28/01/2021 | 1,348.50p | 1,360.50p | 1,317.00p | 1,341.50p | 2841150 |
| 27/01/2021 | 1,373.50p | 1,378.50p | 1,327.80p | 1,370.50p | 3705273 |
| 26/01/2021 | 1,333.00p | 1,387.50p | 1,320.00p | 1,380.50p | 3155911 |
| 25/01/2021 | 1,392.00p | 1,404.50p | 1,305.50p | 1,321.50p | 4169585 |
| 22/01/2021 | 1,405.00p | 1,410.00p | 1,380.11p | 1,394.50p | 2487991 |
| 21/01/2021 | 1,420.00p | 1,425.60p | 1,399.00p | 1,410.00p | 2666453 |
| 20/01/2021 | 1,403.00p | 1,422.50p | 1,381.00p | 1,417.00p | 2657049 |
| 19/01/2021 | 1,403.00p | 1,430.00p | 1,397.00p | 1,398.50p | 1668141 |
| 18/01/2021 | 1,406.00p | 1,419.50p | 1,397.75p | 1,408.50p | 843093 |
| 15/01/2021 | 1,416.00p | 1,425.50p | 1,398.00p | 1,401.00p | 1869884 |
| 14/01/2021 | 1,404.50p | 1,432.00p | 1,380.50p | 1,428.00p | 2016219 |
| 13/01/2021 | 1,414.50p | 1,419.50p | 1,387.50p | 1,400.00p | 2265117 |
| 12/01/2021 | 1,415.00p | 1,438.00p | 1,405.00p | 1,405.00p | 2755916 |
| 11/01/2021 | 1,469.00p | 1,469.00p | 1,408.00p | 1,410.00p | 1845167 |
| 08/01/2021 | 1,427.50p | 1,473.50p | 1,420.00p | 1,473.50p | 3630914 |
| 07/01/2021 | 1,428.50p | 1,428.50p | 1,391.50p | 1,413.50p | 2576073 |
| 06/01/2021 | 1,410.50p | 1,433.50p | 1,377.50p | 1,406.50p | 3164546 |
| 05/01/2021 | 1,365.00p | 1,402.00p | 1,363.00p | 1,394.00p | 2172639 |
| 04/01/2021 | 1,375.00p | 1,424.00p | 1,368.50p | 1,371.50p | 2842933 |
| 31/12/2020 | 1,369.00p | 1,385.50p | 1,361.00p | 1,363.00p | 947746 |
| 30/12/2020 | 1,406.00p | 1,419.00p | 1,390.50p | 1,392.00p | 1396020 |
| 29/12/2020 | 1,417.50p | 1,455.50p | 1,405.50p | 1,415.00p | 2548877 |
| 24/12/2020 | 1,392.50p | 1,404.50p | 1,355.00p | 1,387.50p | 867543 |
| 23/12/2020 | 1,383.00p | 1,398.00p | 1,376.50p | 1,396.50p | 1605604 |
| 22/12/2020 | 1,391.00p | 1,393.00p | 1,367.50p | 1,388.50p | 1720375 |
| 21/12/2020 | 1,382.50p | 1,393.50p | 1,328.50p | 1,384.00p | 2969071 |
| 18/12/2020 | 1,410.00p | 1,425.00p | 1,402.00p | 1,406.00p | 3820600 |
| 17/12/2020 | 1,419.50p | 1,425.00p | 1,403.50p | 1,406.50p | 3044675 |
| 16/12/2020 | 1,444.00p | 1,452.50p | 1,411.00p | 1,414.50p | 2526573 |
| 15/12/2020 | 1,449.00p | 1,462.50p | 1,411.70p | 1,436.00p | 3101183 |
| 14/12/2020 | 1,448.00p | 1,473.20p | 1,440.50p | 1,449.00p | 2630420 |
| 11/12/2020 | 1,450.50p | 1,467.00p | 1,421.80p | 1,450.00p | 2554200 |
| 10/12/2020 | 1,459.50p | 1,481.00p | 1,451.50p | 1,458.50p | 2740779 |
| 09/12/2020 | 1,456.50p | 1,483.00p | 1,447.50p | 1,449.00p | 3498975 |
| 08/12/2020 | 1,482.50p | 1,488.00p | 1,440.00p | 1,451.50p | 2854207 |
| 07/12/2020 | 1,479.50p | 1,498.50p | 1,461.00p | 1,486.50p | 2478621 |
| 04/12/2020 | 1,457.50p | 1,476.00p | 1,445.00p | 1,462.50p | 2848070 |
| 03/12/2020 | 1,440.00p | 1,468.50p | 1,440.00p | 1,454.50p | 3296668 |
| 02/12/2020 | 1,385.00p | 1,477.00p | 1,378.00p | 1,428.50p | 4222489 |
| 01/12/2020 | 1,334.50p | 1,410.00p | 1,334.50p | 1,401.50p | 3443150 |
| 30/11/2020 | 1,408.50p | 1,417.50p | 1,324.00p | 1,324.00p | 6117444 |
| 27/11/2020 | 1,398.50p | 1,427.50p | 1,362.50p | 1,418.00p | 7458207 |
| 26/11/2020 | 1,388.00p | 1,401.00p | 1,365.00p | 1,392.50p | 3016933 |
| 25/11/2020 | 1,360.00p | 1,417.50p | 1,360.00p | 1,400.50p | 4641416 |
| 24/11/2020 | 1,360.00p | 1,428.50p | 1,350.00p | 1,377.00p | 5835682 |
| 23/11/2020 | 1,351.00p | 1,377.00p | 1,340.50p | 1,343.50p | 3002356 |
| 20/11/2020 | 1,366.00p | 1,367.00p | 1,335.50p | 1,337.00p | 2703984 |
| 19/11/2020 | 1,342.00p | 1,359.50p | 1,334.00p | 1,350.00p | 3624689 |
| 18/11/2020 | 1,326.50p | 1,382.00p | 1,326.50p | 1,346.00p | 4872219 |
| 17/11/2020 | 1,405.00p | 1,410.00p | 1,374.50p | 1,390.50p | 4798002 |
| 16/11/2020 | 1,384.50p | 1,462.50p | 1,378.50p | 1,416.00p | 4449189 |
| 13/11/2020 | 1,395.00p | 1,402.50p | 1,356.50p | 1,373.50p | 3368514 |
| 12/11/2020 | 1,400.00p | 1,421.50p | 1,384.50p | 1,400.00p | 4610641 |
| 10/11/2020 | 1,379.00p | 1,463.00p | 1,365.00p | 1,444.50p | 10231207 |
| 09/11/2020 | 1,141.00p | 1,600.00p | 1,139.00p | 1,371.00p | 9710603 |
| 06/11/2020 | 1,128.50p | 1,143.50p | 1,114.50p | 1,127.00p | 1898294 |
| 05/11/2020 | 1,108.50p | 1,135.00p | 1,107.00p | 1,133.00p | 2447308 |
| 04/11/2020 | 1,074.00p | 1,102.50p | 1,063.50p | 1,100.50p | 3526325 |
| 03/11/2020 | 1,077.00p | 1,096.00p | 1,072.00p | 1,089.00p | 3083685 |
| 02/11/2020 | 1,052.50p | 1,074.50p | 1,029.00p | 1,064.00p | 3238245 |
| 30/10/2020 | 1,063.00p | 1,065.74p | 1,037.50p | 1,055.00p | 4262837 |
| 29/10/2020 | 1,057.00p | 1,079.00p | 1,051.00p | 1,068.50p | 5699767 |
| 28/10/2020 | 1,066.50p | 1,085.00p | 1,033.00p | 1,058.00p | 6803547 |
| 27/10/2020 | 1,096.00p | 1,100.50p | 1,067.00p | 1,080.50p | 5642984 |
| 26/10/2020 | 1,129.50p | 1,145.50p | 1,093.50p | 1,095.00p | 3092433 |
| 23/10/2020 | 1,148.00p | 1,165.00p | 1,139.00p | 1,150.00p | 3128996 |
| 22/10/2020 | 1,142.50p | 1,153.50p | 1,109.00p | 1,145.00p | 4613441 |
| 21/10/2020 | 1,203.50p | 1,205.00p | 1,143.50p | 1,145.00p | 2463732 |
| 20/10/2020 | 1,195.50p | 1,217.50p | 1,171.50p | 1,202.00p | 2413146 |
| 19/10/2020 | 1,186.50p | 1,204.50p | 1,179.50p | 1,201.00p | 2250790 |
| 16/10/2020 | 1,184.00p | 1,202.50p | 1,160.00p | 1,178.50p | 3673232 |
| 15/10/2020 | 1,164.00p | 1,180.00p | 1,132.50p | 1,172.00p | 4498517 |
| 14/10/2020 | 1,215.50p | 1,225.50p | 1,184.50p | 1,187.50p | 3560691 |
| 13/10/2020 | 1,225.50p | 1,229.50p | 1,197.00p | 1,215.00p | 2837802 |
| 12/10/2020 | 1,247.50p | 1,253.50p | 1,221.67p | 1,223.50p | 1739084 |
| 09/10/2020 | 1,218.00p | 1,263.50p | 1,218.00p | 1,254.50p | 3344588 |
| 08/10/2020 | 1,223.50p | 1,226.00p | 1,199.00p | 1,213.00p | 2455362 |
| 07/10/2020 | 1,201.50p | 1,218.50p | 1,180.00p | 1,211.50p | 3264510 |
| 06/10/2020 | 1,160.00p | 1,208.50p | 1,148.00p | 1,208.50p | 4298809 |
| 05/10/2020 | 1,180.00p | 1,196.50p | 1,168.00p | 1,177.00p | 3871168 |
| 02/10/2020 | 1,155.00p | 1,174.00p | 1,135.50p | 1,160.50p | 4146295 |
| 01/10/2020 | 1,175.50p | 1,186.50p | 1,149.50p | 1,168.00p | 4214827 |
| 30/09/2020 | 1,150.00p | 1,189.50p | 1,130.88p | 1,169.00p | 5508954 |
| 29/09/2020 | 1,227.00p | 1,237.00p | 1,202.00p | 1,208.00p | 3074902 |
| 28/09/2020 | 1,206.00p | 1,237.00p | 1,194.50p | 1,230.00p | 3162548 |
| 25/09/2020 | 1,199.50p | 1,207.00p | 1,161.50p | 1,184.00p | 3213143 |
| 24/09/2020 | 1,188.00p | 1,222.00p | 1,182.50p | 1,194.00p | 2391465 |
| 23/09/2020 | 1,211.50p | 1,248.00p | 1,197.50p | 1,213.00p | 3036755 |
| 22/09/2020 | 1,214.50p | 1,216.50p | 1,178.50p | 1,200.50p | 4531657 |
| 21/09/2020 | 1,240.50p | 1,252.50p | 1,180.50p | 1,207.50p | 3860380 |
*Close Price adjusted for both dividends and splits