Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Compass Group (CPG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2022 | 1,640.50p | 1,655.00p | 1,618.50p | 1,647.00p | 2042398 |
| 08/04/2022 | 1,651.00p | 1,682.00p | 1,643.00p | 1,649.50p | 2398174 |
| 07/04/2022 | 1,628.50p | 1,640.50p | 1,616.50p | 1,640.50p | 2885138 |
| 06/04/2022 | 1,638.50p | 1,661.50p | 1,601.50p | 1,623.00p | 3070836 |
| 05/04/2022 | 1,623.00p | 1,646.50p | 1,605.50p | 1,646.50p | 3711722 |
| 04/04/2022 | 1,604.00p | 1,625.00p | 1,579.50p | 1,625.00p | 2241472 |
| 01/04/2022 | 1,630.00p | 1,645.00p | 1,584.00p | 1,596.00p | 2817813 |
| 31/03/2022 | 1,689.00p | 1,689.00p | 1,647.50p | 1,650.00p | 2671798 |
| 30/03/2022 | 1,700.00p | 1,711.00p | 1,664.00p | 1,673.00p | 3721822 |
| 29/03/2022 | 1,665.00p | 1,708.50p | 1,646.00p | 1,695.50p | 9053809 |
| 28/03/2022 | 1,662.00p | 1,664.50p | 1,649.00p | 1,652.50p | 9519708 |
| 25/03/2022 | 1,686.00p | 1,686.00p | 1,649.00p | 1,654.00p | 5564265 |
| 24/03/2022 | 1,682.50p | 1,690.00p | 1,660.50p | 1,666.50p | 2041023 |
| 23/03/2022 | 1,697.50p | 1,717.50p | 1,665.00p | 1,678.00p | 2094517 |
| 22/03/2022 | 1,682.00p | 1,705.00p | 1,677.00p | 1,697.50p | 1822755 |
| 21/03/2022 | 1,699.00p | 1,709.50p | 1,668.50p | 1,679.00p | 2179276 |
| 18/03/2022 | 1,693.50p | 1,706.00p | 1,655.50p | 1,706.00p | 3758656 |
| 17/03/2022 | 1,706.00p | 1,711.00p | 1,667.00p | 1,696.50p | 2322331 |
| 16/03/2022 | 1,692.00p | 1,699.50p | 1,666.50p | 1,691.00p | 3202702 |
| 15/03/2022 | 1,638.00p | 1,679.00p | 1,628.00p | 1,655.50p | 2474521 |
| 14/03/2022 | 1,669.00p | 1,693.00p | 1,649.80p | 1,654.50p | 1689175 |
| 11/03/2022 | 1,637.50p | 1,695.00p | 1,629.00p | 1,654.00p | 2570744 |
| 10/03/2022 | 1,642.50p | 1,653.00p | 1,599.80p | 1,620.00p | 3898978 |
| 09/03/2022 | 1,591.50p | 1,633.00p | 1,574.50p | 1,630.00p | 2568991 |
| 08/03/2022 | 1,532.00p | 1,578.00p | 1,529.00p | 1,548.50p | 3347596 |
| 07/03/2022 | 1,525.00p | 1,590.50p | 1,494.00p | 1,546.00p | 3403476 |
| 04/03/2022 | 1,589.50p | 1,604.50p | 1,526.50p | 1,559.50p | 4145485 |
| 03/03/2022 | 1,678.50p | 1,704.00p | 1,605.50p | 1,605.50p | 2815903 |
| 02/03/2022 | 1,604.00p | 1,687.00p | 1,600.00p | 1,683.00p | 3114609 |
| 01/03/2022 | 1,690.50p | 1,702.00p | 1,619.50p | 1,619.50p | 2549652 |
| 28/02/2022 | 1,680.50p | 1,720.00p | 1,672.50p | 1,694.00p | 3729455 |
| 25/02/2022 | 1,667.50p | 1,723.50p | 1,655.51p | 1,714.00p | 3023715 |
| 24/02/2022 | 1,658.50p | 1,679.50p | 1,629.50p | 1,634.00p | 5522656 |
| 23/02/2022 | 1,736.00p | 1,762.00p | 1,707.50p | 1,710.00p | 1576454 |
| 22/02/2022 | 1,700.00p | 1,740.50p | 1,681.50p | 1,732.00p | 2381660 |
| 21/02/2022 | 1,753.00p | 1,767.00p | 1,708.00p | 1,716.50p | 1923187 |
| 18/02/2022 | 1,748.00p | 1,774.00p | 1,739.00p | 1,748.00p | 1847500 |
| 17/02/2022 | 1,780.00p | 1,787.30p | 1,739.00p | 1,751.00p | 3103065 |
| 16/02/2022 | 1,816.00p | 1,823.00p | 1,774.00p | 1,779.00p | 2543916 |
| 15/02/2022 | 1,773.50p | 1,819.50p | 1,773.50p | 1,814.50p | 2584732 |
| 14/02/2022 | 1,784.00p | 1,793.50p | 1,747.00p | 1,781.50p | 2138827 |
| 11/02/2022 | 1,795.00p | 1,817.50p | 1,789.00p | 1,806.50p | 2383605 |
| 10/02/2022 | 1,799.50p | 1,820.50p | 1,793.00p | 1,820.50p | 2038847 |
| 09/02/2022 | 1,781.00p | 1,817.00p | 1,776.50p | 1,810.00p | 3568894 |
| 08/02/2022 | 1,750.00p | 1,762.50p | 1,743.50p | 1,760.00p | 3017699 |
| 07/02/2022 | 1,738.50p | 1,750.50p | 1,715.20p | 1,741.00p | 2305754 |
| 04/02/2022 | 1,742.50p | 1,758.50p | 1,720.00p | 1,734.00p | 3098821 |
| 03/02/2022 | 1,722.00p | 1,797.00p | 1,700.00p | 1,720.00p | 5322532 |
| 02/02/2022 | 1,667.00p | 1,674.50p | 1,640.50p | 1,653.50p | 4700070 |
| 01/02/2022 | 1,677.50p | 1,693.50p | 1,643.50p | 1,655.00p | 2662021 |
| 31/01/2022 | 1,671.00p | 1,680.50p | 1,642.50p | 1,669.00p | 2938981 |
| 28/01/2022 | 1,664.50p | 1,671.30p | 1,640.00p | 1,652.00p | 5567078 |
| 27/01/2022 | 1,643.00p | 1,676.00p | 1,633.00p | 1,670.50p | 3171047 |
| 26/01/2022 | 1,634.00p | 1,693.50p | 1,634.00p | 1,671.50p | 2901153 |
| 25/01/2022 | 1,638.00p | 1,639.50p | 1,595.00p | 1,626.50p | 2652198 |
| 24/01/2022 | 1,673.00p | 1,684.50p | 1,615.00p | 1,618.00p | 1860766 |
| 21/01/2022 | 1,670.00p | 1,692.50p | 1,659.50p | 1,680.50p | 3872707 |
| 20/01/2022 | 1,675.00p | 1,693.00p | 1,671.00p | 1,693.00p | 2741549 |
| 19/01/2022 | 1,717.00p | 1,745.50p | 1,709.50p | 1,709.50p | 2781953 |
| 18/01/2022 | 1,725.50p | 1,738.50p | 1,716.50p | 1,723.50p | 3060922 |
| 17/01/2022 | 1,726.50p | 1,765.00p | 1,726.00p | 1,737.00p | 2121260 |
| 14/01/2022 | 1,683.00p | 1,718.50p | 1,683.00p | 1,718.50p | 1811402 |
| 13/01/2022 | 1,700.00p | 1,712.00p | 1,685.00p | 1,698.00p | 2607876 |
| 12/01/2022 | 1,712.00p | 1,718.50p | 1,700.00p | 1,704.50p | 1643683 |
| 10/01/2022 | 1,707.00p | 1,707.00p | 1,674.00p | 1,699.00p | 2002740 |
| 07/01/2022 | 1,698.00p | 1,705.50p | 1,680.50p | 1,695.50p | 2096015 |
| 06/01/2022 | 1,665.00p | 1,727.00p | 1,662.50p | 1,694.00p | 1733976 |
| 05/01/2022 | 1,699.00p | 1,723.00p | 1,688.50p | 1,700.00p | 2298927 |
| 04/01/2022 | 1,672.00p | 1,706.50p | 1,662.00p | 1,702.50p | 3480073 |
| 03/01/2022 | 1,633.50p | 1,651.00p | 1,631.16p | 1,651.00p | 801941 |
| 31/12/2021 | 1,633.50p | 1,651.00p | 1,631.16p | 1,651.00p | 801941 |
| 30/12/2021 | 1,636.00p | 1,643.50p | 1,629.50p | 1,641.50p | 887432 |
| 29/12/2021 | 1,670.00p | 1,682.00p | 1,636.50p | 1,637.50p | 1492588 |
| 28/12/2021 | 1,645.00p | 1,660.00p | 1,637.00p | 1,646.50p | 479610 |
| 27/12/2021 | 1,645.00p | 1,660.00p | 1,637.00p | 1,646.50p | 479610 |
| 24/12/2021 | 1,645.00p | 1,660.00p | 1,637.00p | 1,646.50p | 479314 |
| 23/12/2021 | 1,623.50p | 1,670.00p | 1,623.50p | 1,649.00p | 2459615 |
| 22/12/2021 | 1,585.50p | 1,621.50p | 1,574.50p | 1,621.50p | 4343322 |
| 21/12/2021 | 1,546.00p | 1,589.00p | 1,537.50p | 1,587.00p | 5770796 |
| 20/12/2021 | 1,500.00p | 1,540.00p | 1,479.50p | 1,528.50p | 2815354 |
| 17/12/2021 | 1,526.50p | 1,560.50p | 1,522.50p | 1,556.50p | 4190844 |
| 16/12/2021 | 1,535.50p | 1,547.50p | 1,524.00p | 1,534.50p | 2640245 |
| 15/12/2021 | 1,532.50p | 1,544.50p | 1,507.50p | 1,507.50p | 6528525 |
| 14/12/2021 | 1,520.50p | 1,532.00p | 1,512.00p | 1,529.00p | 3760208 |
| 13/12/2021 | 1,529.50p | 1,532.00p | 1,496.00p | 1,510.00p | 2330362 |
| 10/12/2021 | 1,537.00p | 1,541.50p | 1,514.50p | 1,524.50p | 2325509 |
| 09/12/2021 | 1,571.00p | 1,575.50p | 1,528.60p | 1,547.50p | 2889009 |
| 08/12/2021 | 1,565.50p | 1,591.00p | 1,513.50p | 1,564.00p | 3062888 |
| 07/12/2021 | 1,569.00p | 1,582.50p | 1,551.00p | 1,558.50p | 2470911 |
| 06/12/2021 | 1,528.50p | 1,547.00p | 1,509.00p | 1,546.00p | 2371585 |
| 03/12/2021 | 1,528.00p | 1,545.50p | 1,501.00p | 1,511.50p | 4846794 |
| 02/12/2021 | 1,473.50p | 1,519.00p | 1,471.00p | 1,513.50p | 3268701 |
| 01/12/2021 | 1,491.50p | 1,515.00p | 1,480.00p | 1,499.00p | 2505050 |
| 30/11/2021 | 1,509.00p | 1,536.50p | 1,450.60p | 1,462.50p | 7835122 |
| 29/11/2021 | 1,484.00p | 1,530.50p | 1,484.00p | 1,522.00p | 5379531 |
| 26/11/2021 | 1,450.00p | 1,519.50p | 1,450.00p | 1,453.50p | 5331192 |
| 25/11/2021 | 1,539.00p | 1,586.50p | 1,534.50p | 1,584.00p | 2795417 |
| 24/11/2021 | 1,558.00p | 1,570.50p | 1,515.87p | 1,535.00p | 1972051 |
| 23/11/2021 | 1,473.00p | 1,570.50p | 1,435.00p | 1,555.50p | 3361893 |
| 22/11/2021 | 1,490.50p | 1,496.50p | 1,459.00p | 1,472.50p | 2192437 |
| 19/11/2021 | 1,567.00p | 1,569.00p | 1,479.50p | 1,479.50p | 5626408 |
| 18/11/2021 | 1,534.00p | 1,587.00p | 1,533.50p | 1,561.00p | 2736873 |
| 17/11/2021 | 1,522.50p | 1,556.72p | 1,520.00p | 1,535.50p | 2406316 |
| 16/11/2021 | 1,528.00p | 1,554.00p | 1,516.50p | 1,526.50p | 4091336 |
| 15/11/2021 | 1,535.00p | 1,561.50p | 1,524.00p | 1,529.50p | 2396830 |
| 12/11/2021 | 1,577.50p | 1,586.50p | 1,542.00p | 1,543.50p | 2932566 |
| 11/11/2021 | 1,582.00p | 1,599.50p | 1,569.00p | 1,576.50p | 1789763 |
| 10/11/2021 | 1,578.00p | 1,594.00p | 1,569.00p | 1,594.00p | 3468506 |
| 09/11/2021 | 1,582.50p | 1,610.00p | 1,577.00p | 1,580.50p | 1906261 |
| 08/11/2021 | 1,597.50p | 1,600.50p | 1,573.50p | 1,589.00p | 1667045 |
| 05/11/2021 | 1,552.50p | 1,619.50p | 1,529.50p | 1,602.00p | 3515916 |
| 04/11/2021 | 1,570.00p | 1,571.50p | 1,542.00p | 1,552.00p | 2254158 |
| 03/11/2021 | 1,565.50p | 1,576.00p | 1,546.00p | 1,558.50p | 1785939 |
| 02/11/2021 | 1,566.00p | 1,581.00p | 1,551.50p | 1,570.50p | 1728637 |
| 01/11/2021 | 1,559.00p | 1,569.00p | 1,550.50p | 1,566.50p | 2098646 |
| 29/10/2021 | 1,529.00p | 1,550.00p | 1,527.00p | 1,550.00p | 2956667 |
| 28/10/2021 | 1,514.00p | 1,543.50p | 1,513.00p | 1,539.50p | 1486803 |
| 27/10/2021 | 1,516.00p | 1,534.00p | 1,497.00p | 1,524.00p | 2363674 |
| 26/10/2021 | 1,441.50p | 1,501.00p | 1,441.50p | 1,494.50p | 2381131 |
| 25/10/2021 | 1,450.00p | 1,454.50p | 1,437.00p | 1,440.00p | 2110830 |
| 22/10/2021 | 1,457.00p | 1,467.00p | 1,436.00p | 1,442.00p | 1826732 |
| 21/10/2021 | 1,443.00p | 1,461.50p | 1,435.00p | 1,455.00p | 1615247 |
| 20/10/2021 | 1,466.50p | 1,470.00p | 1,449.00p | 1,457.00p | 1788914 |
| 19/10/2021 | 1,474.50p | 1,476.00p | 1,448.55p | 1,464.50p | 1236463 |
| 18/10/2021 | 1,481.50p | 1,485.00p | 1,446.00p | 1,457.00p | 1695800 |
| 15/10/2021 | 1,495.00p | 1,505.50p | 1,481.00p | 1,490.00p | 2342407 |
| 14/10/2021 | 1,505.50p | 1,505.50p | 1,480.50p | 1,490.50p | 4907621 |
| 13/10/2021 | 1,460.00p | 1,491.50p | 1,454.50p | 1,486.00p | 1301250 |
| 12/10/2021 | 1,482.00p | 1,491.50p | 1,469.50p | 1,472.50p | 1486489 |
| 11/10/2021 | 1,498.50p | 1,505.00p | 1,489.00p | 1,505.00p | 1420981 |
| 08/10/2021 | 1,505.50p | 1,514.00p | 1,497.22p | 1,504.50p | 3537329 |
| 07/10/2021 | 1,510.50p | 1,522.00p | 1,490.61p | 1,503.50p | 1744763 |
| 06/10/2021 | 1,511.00p | 1,511.00p | 1,465.00p | 1,493.50p | 3660902 |
| 05/10/2021 | 1,523.00p | 1,541.00p | 1,514.00p | 1,530.00p | 1567380 |
| 04/10/2021 | 1,548.50p | 1,552.50p | 1,513.00p | 1,516.00p | 2884721 |
| 01/10/2021 | 1,499.50p | 1,562.50p | 1,488.00p | 1,558.50p | 3105153 |
| 30/09/2021 | 1,547.50p | 1,561.00p | 1,523.00p | 1,524.00p | 3016166 |
| 29/09/2021 | 1,527.50p | 1,552.50p | 1,527.00p | 1,542.00p | 2219419 |
| 28/09/2021 | 1,531.50p | 1,555.00p | 1,514.00p | 1,514.00p | 2768168 |
| 27/09/2021 | 1,505.50p | 1,545.00p | 1,474.75p | 1,536.50p | 2381820 |
| 24/09/2021 | 1,461.50p | 1,493.50p | 1,455.00p | 1,483.00p | 1453286 |
| 23/09/2021 | 1,477.50p | 1,488.50p | 1,455.00p | 1,468.50p | 1935211 |
| 22/09/2021 | 1,461.50p | 1,474.00p | 1,458.00p | 1,464.50p | 1798535 |
| 21/09/2021 | 1,500.00p | 1,517.00p | 1,448.50p | 1,453.00p | 3625710 |
| 20/09/2021 | 1,449.50p | 1,501.00p | 1,439.50p | 1,486.00p | 2550335 |
| 17/09/2021 | 1,500.00p | 1,514.50p | 1,466.00p | 1,467.50p | 5301533 |
| 16/09/2021 | 1,465.00p | 1,493.00p | 1,459.00p | 1,488.50p | 3494654 |
| 15/09/2021 | 1,455.00p | 1,461.50p | 1,436.50p | 1,448.50p | 2896411 |
| 14/09/2021 | 1,450.50p | 1,466.00p | 1,436.00p | 1,436.00p | 3531751 |
| 13/09/2021 | 1,450.00p | 1,458.00p | 1,436.00p | 1,458.00p | 1816809 |
| 10/09/2021 | 1,445.00p | 1,452.00p | 1,426.00p | 1,448.00p | 1864010 |
| 09/09/2021 | 1,432.50p | 1,439.50p | 1,408.50p | 1,438.00p | 3064847 |
| 08/09/2021 | 1,470.00p | 1,497.00p | 1,437.50p | 1,442.50p | 3453886 |
| 07/09/2021 | 1,479.50p | 1,490.78p | 1,471.00p | 1,478.00p | 3161520 |
| 06/09/2021 | 1,503.50p | 1,505.00p | 1,482.50p | 1,482.50p | 1078295 |
| 03/09/2021 | 1,520.00p | 1,520.00p | 1,482.50p | 1,496.50p | 2116079 |
| 02/09/2021 | 1,519.00p | 1,523.00p | 1,508.00p | 1,514.00p | 1645668 |
| 01/09/2021 | 1,508.50p | 1,530.00p | 1,508.50p | 1,524.50p | 1743961 |
| 31/08/2021 | 1,502.00p | 1,513.00p | 1,483.00p | 1,500.50p | 4471795 |
| 30/08/2021 | 1,500.00p | 1,510.00p | 1,491.00p | 1,503.50p | 1565867 |
| 27/08/2021 | 1,500.00p | 1,510.00p | 1,491.00p | 1,503.50p | 1565867 |
| 26/08/2021 | 1,504.50p | 1,509.00p | 1,496.00p | 1,499.50p | 2859725 |
| 25/08/2021 | 1,498.50p | 1,522.50p | 1,493.50p | 1,508.50p | 2681772 |
| 24/08/2021 | 1,484.00p | 1,497.00p | 1,475.50p | 1,497.00p | 1879434 |
| 23/08/2021 | 1,492.50p | 1,502.00p | 1,458.34p | 1,473.50p | 1399403 |
| 20/08/2021 | 1,474.50p | 1,476.00p | 1,439.50p | 1,475.00p | 1878618 |
| 19/08/2021 | 1,480.50p | 1,483.50p | 1,461.50p | 1,466.50p | 1865908 |
| 18/08/2021 | 1,495.00p | 1,507.50p | 1,481.50p | 1,500.50p | 2264660 |
| 17/08/2021 | 1,472.50p | 1,487.00p | 1,466.38p | 1,486.00p | 2305716 |
| 16/08/2021 | 1,478.50p | 1,492.00p | 1,474.38p | 1,489.00p | 1674692 |
| 13/08/2021 | 1,490.50p | 1,502.00p | 1,486.50p | 1,497.50p | 1421688 |
| 12/08/2021 | 1,497.50p | 1,502.50p | 1,470.00p | 1,487.50p | 2205985 |
| 11/08/2021 | 1,503.00p | 1,509.00p | 1,486.50p | 1,500.00p | 1503316 |
| 10/08/2021 | 1,511.00p | 1,521.00p | 1,491.50p | 1,500.00p | 1620600 |
| 09/08/2021 | 1,514.50p | 1,519.50p | 1,501.00p | 1,512.50p | 1221874 |
| 06/08/2021 | 1,551.50p | 1,560.00p | 1,517.00p | 1,521.50p | 1844479 |
| 05/08/2021 | 1,493.00p | 1,526.50p | 1,492.00p | 1,526.50p | 3332322 |
| 04/08/2021 | 1,503.00p | 1,513.00p | 1,492.00p | 1,503.00p | 3770538 |
| 03/08/2021 | 1,518.50p | 1,527.50p | 1,494.00p | 1,497.50p | 1888717 |
| 02/08/2021 | 1,536.00p | 1,548.50p | 1,513.00p | 1,519.00p | 1324119 |
| 30/07/2021 | 1,533.50p | 1,541.00p | 1,495.00p | 1,521.00p | 2811067 |
| 29/07/2021 | 1,538.50p | 1,567.00p | 1,521.00p | 1,553.50p | 4188060 |
| 28/07/2021 | 1,484.50p | 1,519.00p | 1,484.50p | 1,498.50p | 2831829 |
| 27/07/2021 | 1,484.50p | 1,501.50p | 1,470.50p | 1,484.00p | 1270899 |
| 26/07/2021 | 1,471.50p | 1,503.50p | 1,471.00p | 1,489.50p | 1301958 |
| 23/07/2021 | 1,492.00p | 1,500.50p | 1,481.00p | 1,485.00p | 1441182 |
| 22/07/2021 | 1,496.00p | 1,516.50p | 1,475.00p | 1,476.00p | 1252062 |
| 21/07/2021 | 1,451.00p | 1,499.50p | 1,449.00p | 1,492.00p | 2723075 |
| 20/07/2021 | 1,422.50p | 1,435.50p | 1,399.00p | 1,412.50p | 5428986 |
| 19/07/2021 | 1,429.50p | 1,437.50p | 1,395.50p | 1,407.50p | 3563808 |
| 16/07/2021 | 1,456.00p | 1,478.79p | 1,445.50p | 1,452.00p | 1956010 |
| 15/07/2021 | 1,457.50p | 1,473.00p | 1,443.00p | 1,443.00p | 2711577 |
| 14/07/2021 | 1,465.00p | 1,478.00p | 1,447.50p | 1,464.00p | 2701579 |
| 13/07/2021 | 1,488.00p | 1,488.00p | 1,462.20p | 1,473.50p | 1763452 |
| 12/07/2021 | 1,523.00p | 1,528.00p | 1,483.00p | 1,486.00p | 2098437 |
| 09/07/2021 | 1,509.00p | 1,537.00p | 1,504.00p | 1,525.00p | 2087109 |
| 08/07/2021 | 1,535.50p | 1,543.50p | 1,484.50p | 1,501.50p | 3541257 |
| 07/07/2021 | 1,578.00p | 1,586.00p | 1,545.00p | 1,553.50p | 1805303 |
| 06/07/2021 | 1,594.50p | 1,598.50p | 1,569.00p | 1,572.00p | 2405481 |
| 05/07/2021 | 1,587.50p | 1,602.50p | 1,578.50p | 1,600.00p | 2149867 |
*Close Price adjusted for both dividends and splits