Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Outperform Kingfisher (KGF) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Buy Barratt Redrow (BTRW) by Citi
- Sector Perform Schroders (SDR) by RBC Capital
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
Coro Energy (CORO) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 168959 |
| 04/07/2017 | 3.88p | 4.00p | 3.88p | 4.00p | 617896 |
| 03/07/2017 | 4.00p | 4.00p | 3.88p | 3.88p | 421521 |
| 30/06/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 377896 |
| 29/06/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 342219 |
| 28/06/2017 | 4.13p | 4.13p | 3.75p | 4.00p | 1283287 |
| 27/06/2017 | 4.50p | 4.88p | 4.13p | 4.13p | 3796591 |
| 26/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 236928 |
| 23/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 397267 |
| 22/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 20/06/2017 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 19/06/2017 | 5.13p | 5.13p | 5.00p | 5.00p | 0 |
| 16/06/2017 | 5.25p | 5.30p | 4.85p | 5.13p | 891902 |
| 15/06/2017 | 5.25p | 5.35p | 5.05p | 5.25p | 185125 |
| 14/06/2017 | 5.25p | 5.45p | 5.08p | 5.25p | 304108 |
| 13/06/2017 | 5.63p | 5.63p | 5.00p | 5.25p | 507317 |
| 12/06/2017 | 5.25p | 6.00p | 5.19p | 5.63p | 633793 |
| 09/06/2017 | 5.25p | 5.50p | 5.10p | 5.25p | 463771 |
| 08/06/2017 | 5.13p | 5.50p | 5.08p | 5.25p | 260940 |
| 07/06/2017 | 5.25p | 5.50p | 5.08p | 5.13p | 502757 |
| 06/06/2017 | 5.25p | 5.45p | 5.20p | 5.25p | 74772 |
| 05/06/2017 | 5.25p | 5.45p | 5.18p | 5.25p | 164002 |
| 02/06/2017 | 5.25p | 5.70p | 5.25p | 5.25p | 840576 |
| 01/06/2017 | 5.25p | 5.40p | 5.15p | 5.25p | 478382 |
| 31/05/2017 | 5.25p | 5.35p | 5.15p | 5.25p | 205909 |
| 30/05/2017 | 5.25p | 5.38p | 5.15p | 5.25p | 423832 |
| 26/05/2017 | 5.38p | 5.49p | 5.15p | 5.25p | 1138675 |
| 25/05/2017 | 5.63p | 5.68p | 5.13p | 5.38p | 1295872 |
| 24/05/2017 | 5.63p | 5.75p | 5.53p | 5.63p | 585791 |
| 23/05/2017 | 5.88p | 6.00p | 5.53p | 5.63p | 1316956 |
| 22/05/2017 | 6.00p | 6.05p | 5.87p | 5.88p | 185290 |
| 19/05/2017 | 6.25p | 6.25p | 5.87p | 6.00p | 517612 |
| 18/05/2017 | 6.00p | 6.25p | 5.75p | 6.25p | 556384 |
| 17/05/2017 | 5.88p | 6.18p | 5.87p | 6.00p | 543247 |
| 16/05/2017 | 6.25p | 6.40p | 5.75p | 5.88p | 2739492 |
| 15/05/2017 | 6.75p | 6.78p | 6.13p | 6.38p | 1380233 |
| 12/05/2017 | 7.75p | 7.90p | 6.61p | 6.75p | 4911952 |
| 11/05/2017 | 6.25p | 7.50p | 6.25p | 7.00p | 2945232 |
| 10/05/2017 | 6.63p | 6.63p | 5.72p | 6.25p | 1497841 |
| 09/05/2017 | 6.63p | 6.73p | 6.50p | 6.63p | 850604 |
| 08/05/2017 | 6.88p | 7.16p | 6.63p | 6.63p | 692351 |
| 05/05/2017 | 6.75p | 7.17p | 6.68p | 6.88p | 835514 |
| 04/05/2017 | 6.88p | 6.88p | 6.56p | 6.75p | 1076384 |
| 03/05/2017 | 6.88p | 6.95p | 6.77p | 6.88p | 763888 |
| 02/05/2017 | 7.00p | 7.00p | 6.77p | 6.88p | 682962 |
| 28/04/2017 | 7.00p | 7.18p | 6.84p | 7.00p | 953581 |
| 27/04/2017 | 7.00p | 7.10p | 6.84p | 7.00p | 316374 |
| 26/04/2017 | 7.00p | 7.20p | 6.88p | 7.00p | 680454 |
| 25/04/2017 | 7.13p | 7.30p | 6.75p | 7.00p | 4093019 |
| 24/04/2017 | 7.25p | 7.37p | 6.75p | 7.13p | 4380103 |
| 21/04/2017 | 7.25p | 7.48p | 7.03p | 7.25p | 1362784 |
| 20/04/2017 | 7.63p | 7.67p | 7.10p | 7.25p | 1108472 |
| 19/04/2017 | 7.75p | 7.97p | 7.52p | 7.63p | 2468184 |
| 18/04/2017 | 8.75p | 8.88p | 7.51p | 7.75p | 3426767 |
| 13/04/2017 | 7.88p | 8.30p | 7.26p | 8.13p | 4281691 |
| 12/04/2017 | 8.75p | 9.70p | 7.76p | 7.88p | 6888514 |
| 11/04/2017 | 8.63p | 8.93p | 8.30p | 8.63p | 1195102 |
| 10/04/2017 | 8.00p | 9.70p | 8.00p | 8.63p | 5114736 |
| 07/04/2017 | 7.63p | 8.50p | 7.35p | 8.00p | 2088412 |
| 06/04/2017 | 8.00p | 8.10p | 7.50p | 7.63p | 717944 |
| 05/04/2017 | 7.50p | 7.75p | 7.35p | 7.63p | 292745 |
| 04/04/2017 | 7.75p | 7.93p | 7.04p | 7.50p | 1368064 |
| 03/04/2017 | 7.75p | 7.92p | 7.67p | 7.75p | 587147 |
| 31/03/2017 | 7.75p | 7.95p | 7.35p | 7.75p | 937121 |
| 30/03/2017 | 7.63p | 7.88p | 7.32p | 7.75p | 631198 |
| 29/03/2017 | 7.63p | 7.97p | 7.30p | 7.63p | 772164 |
| 28/03/2017 | 8.13p | 8.25p | 7.19p | 7.63p | 1659254 |
| 27/03/2017 | 8.13p | 8.40p | 7.75p | 8.13p | 653066 |
| 24/03/2017 | 8.38p | 8.65p | 7.88p | 8.13p | 1132302 |
| 23/03/2017 | 8.38p | 8.55p | 8.10p | 8.38p | 586985 |
| 22/03/2017 | 8.75p | 9.35p | 8.19p | 8.38p | 2109243 |
| 21/03/2017 | 7.88p | 8.85p | 7.88p | 8.63p | 2107069 |
| 20/03/2017 | 8.25p | 8.38p | 7.53p | 7.88p | 2046726 |
| 17/03/2017 | 8.25p | 8.49p | 8.18p | 8.25p | 830484 |
| 16/03/2017 | 8.38p | 8.50p | 8.00p | 8.25p | 4872655 |
| 15/03/2017 | 8.50p | 9.19p | 8.18p | 8.38p | 1761954 |
| 14/03/2017 | 8.63p | 8.80p | 8.28p | 8.80p | 3184923 |
| 13/03/2017 | 8.25p | 8.40p | 8.00p | 8.25p | 958509 |
| 10/03/2017 | 8.00p | 8.82p | 7.85p | 8.25p | 1739770 |
| 09/03/2017 | 8.63p | 8.65p | 7.85p | 8.00p | 1061911 |
| 08/03/2017 | 8.75p | 9.40p | 8.50p | 8.63p | 1984330 |
| 07/03/2017 | 7.88p | 9.10p | 7.88p | 8.75p | 3415430 |
| 06/03/2017 | 8.00p | 8.09p | 7.50p | 7.88p | 2984566 |
| 03/03/2017 | 7.25p | 8.37p | 7.15p | 8.00p | 3241592 |
| 02/03/2017 | 7.00p | 7.40p | 7.00p | 7.25p | 1457330 |
| 01/03/2017 | 7.25p | 7.25p | 6.75p | 7.00p | 1555126 |
| 28/02/2017 | 7.25p | 7.40p | 7.19p | 7.25p | 1673784 |
| 27/02/2017 | 7.38p | 7.68p | 7.11p | 7.25p | 2457862 |
| 24/02/2017 | 6.50p | 8.00p | 6.50p | 7.38p | 17356440 |
*Close Price adjusted for both dividends and splits