Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Coro Energy (CORO) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2018 | 4.08p | 4.20p | 4.05p | 4.15p | 2149481 |
| 19/04/2018 | 4.13p | 405.00p | 4.00p | 4.05p | 2362918 |
| 18/04/2018 | 4.23p | 4.25p | 4.05p | 4.13p | 3345128 |
| 17/04/2018 | 4.20p | 4.30p | 4.18p | 4.23p | 3257346 |
| 16/04/2018 | 4.28p | 4.30p | 4.16p | 4.25p | 3258557 |
| 13/04/2018 | 4.08p | 4.35p | 4.08p | 4.30p | 5414059 |
| 12/04/2018 | 3.98p | 4.14p | 3.95p | 4.08p | 3666060 |
| 11/04/2018 | 3.95p | 4.12p | 3.85p | 4.00p | 3523857 |
| 10/04/2018 | 4.30p | 4.30p | 3.82p | 3.95p | 6556926 |
| 09/04/2018 | 4.10p | 4.35p | 4.10p | 4.30p | 990490 |
| 06/04/2018 | 4.08p | 4.10p | 4.00p | 4.10p | 1121045 |
| 05/04/2018 | 4.13p | 4.13p | 4.05p | 4.08p | 1034854 |
| 04/04/2018 | 4.13p | 4.15p | 4.05p | 4.13p | 133543 |
| 03/04/2018 | 4.35p | 4.37p | 4.10p | 4.13p | 1115640 |
| 29/03/2018 | 4.15p | 4.37p | 4.13p | 4.35p | 1702824 |
| 28/03/2018 | 4.18p | 4.18p | 4.10p | 4.15p | 969721 |
| 27/03/2018 | 4.18p | 4.24p | 4.10p | 4.18p | 464563 |
| 26/03/2018 | 4.18p | 4.25p | 4.11p | 4.25p | 450499 |
| 23/03/2018 | 4.25p | 4.27p | 4.10p | 4.18p | 935470 |
| 22/03/2018 | 4.05p | 4.30p | 4.05p | 4.25p | 2615578 |
| 21/03/2018 | 4.05p | 4.07p | 4.01p | 4.05p | 923333 |
| 20/03/2018 | 4.10p | 4.10p | 4.00p | 4.05p | 1043917 |
| 19/03/2018 | 4.10p | 4.18p | 4.00p | 4.10p | 340409 |
| 16/03/2018 | 4.10p | 4.15p | 4.01p | 4.05p | 711957 |
| 15/03/2018 | 4.25p | 4.25p | 4.05p | 4.10p | 1321342 |
| 14/03/2018 | 4.25p | 4.26p | 4.21p | 4.25p | 261238 |
| 13/03/2018 | 4.30p | 4.30p | 4.20p | 4.25p | 1348713 |
| 12/03/2018 | 4.30p | 4.30p | 4.20p | 4.30p | 323559 |
| 09/03/2018 | 4.15p | 4.31p | 4.13p | 4.30p | 776202 |
| 08/03/2018 | 4.10p | 4.25p | 4.10p | 4.15p | 1206838 |
| 07/03/2018 | 4.70p | 4.70p | 4.10p | 4.10p | 3681158 |
| 06/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 05/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 02/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 01/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 28/02/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 27/02/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 26/02/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 23/02/2018 | 4.60p | 4.60p | 4.48p | 4.60p | 68480 |
| 22/02/2018 | 4.40p | 4.60p | 4.32p | 4.60p | 1833150 |
| 21/02/2018 | 4.65p | 4.65p | 4.40p | 4.40p | 437589 |
| 20/02/2018 | 4.65p | 4.78p | 4.27p | 4.65p | 2753865 |
| 19/02/2018 | 5.10p | 5.10p | 4.65p | 4.65p | 2458491 |
| 16/02/2018 | 5.25p | 6.70p | 5.00p | 5.20p | 18598952 |
| 15/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 303554 |
| 03/10/2017 | 4.25p | 4.63p | 4.25p | 4.38p | 1930665 |
| 02/10/2017 | 4.25p | 4.38p | 4.25p | 4.25p | 11834 |
| 29/09/2017 | 4.00p | 4.25p | 4.00p | 4.25p | 2498935 |
| 28/09/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 73701 |
| 27/09/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 127072 |
| 26/09/2017 | 4.00p | 4.00p | 3.88p | 4.00p | 1081278 |
| 25/09/2017 | 4.25p | 4.25p | 3.75p | 4.00p | 762268 |
| 22/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 101338 |
| 21/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 553333 |
| 20/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 80062 |
| 19/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 56542 |
| 18/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 86886 |
| 15/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 207872 |
| 14/09/2017 | 4.50p | 4.50p | 3.88p | 4.25p | 545510 |
| 13/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 269874 |
| 12/09/2017 | 4.63p | 4.63p | 4.50p | 4.50p | 355426 |
| 11/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 117560 |
| 08/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 120000 |
| 07/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 43031 |
| 06/09/2017 | 4.38p | 4.63p | 4.38p | 4.63p | 51834 |
| 05/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 31039 |
| 04/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 42638 |
| 01/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 32756 |
| 31/08/2017 | 4.63p | 4.63p | 4.25p | 4.38p | 430261 |
| 30/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 29/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 258397 |
| 25/08/2017 | 4.88p | 4.88p | 4.63p | 4.63p | 106212 |
| 24/08/2017 | 4.63p | 4.88p | 4.63p | 4.88p | 793899 |
| 23/08/2017 | 4.13p | 4.63p | 4.13p | 4.63p | 192039 |
| 22/08/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 446481 |
| 21/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 94072 |
| 18/08/2017 | 4.38p | 4.38p | 4.25p | 4.25p | 75494 |
| 17/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 28635 |
| 16/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 43546 |
| 15/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 20000 |
| 11/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 75000 |
| 10/08/2017 | 4.38p | 4.38p | 4.25p | 4.38p | 334300 |
| 09/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 207683 |
| 08/08/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 282162 |
| 07/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 431840 |
| 04/08/2017 | 4.75p | 4.75p | 4.63p | 4.63p | 199324 |
| 03/08/2017 | 4.88p | 4.88p | 4.75p | 4.75p | 74350 |
| 02/08/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 217348 |
| 01/08/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 146010 |
| 31/07/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 108083 |
| 28/07/2017 | 5.13p | 5.13p | 4.88p | 4.88p | 140026 |
| 27/07/2017 | 4.88p | 5.13p | 4.88p | 5.13p | 269160 |
| 26/07/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 241399 |
| 25/07/2017 | 4.63p | 4.88p | 4.63p | 4.88p | 180263 |
| 24/07/2017 | 4.38p | 4.63p | 4.38p | 4.63p | 113631 |
| 21/07/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 56469 |
| 20/07/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 69550 |
| 19/07/2017 | 5.00p | 5.00p | 4.63p | 4.63p | 504595 |
| 18/07/2017 | 4.25p | 5.13p | 4.25p | 5.00p | 594947 |
| 17/07/2017 | 4.00p | 4.25p | 4.00p | 4.25p | 366312 |
| 14/07/2017 | 4.00p | 4.00p | 3.88p | 4.00p | 800889 |
| 13/07/2017 | 4.13p | 4.13p | 4.00p | 4.00p | 316275 |
| 12/07/2017 | 4.38p | 4.38p | 4.13p | 4.13p | 563975 |
| 11/07/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 570169 |
| 10/07/2017 | 4.88p | 5.63p | 4.50p | 4.63p | 2775759 |
| 07/07/2017 | 4.38p | 4.63p | 4.38p | 4.50p | 313855 |
*Close Price adjusted for both dividends and splits