Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/11/2024 | 0.03p | 0.03p | 0.03p | 0.03p | 21506372 |
13/11/2024 | 0.03p | 0.03p | 0.03p | 0.03p | 83813 |
12/11/2024 | 0.04p | 0.04p | 0.03p | 0.03p | 2200036 |
11/11/2024 | 0.04p | 0.04p | 0.03p | 0.04p | 6665466 |
08/11/2024 | 0.04p | 0.04p | 0.03p | 0.04p | 1570191 |
07/11/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 10000 |
06/11/2024 | 0.03p | 0.04p | 0.03p | 0.04p | 3236854 |
05/11/2024 | 0.03p | 0.04p | 0.03p | 0.03p | 57783352 |
04/11/2024 | 0.04p | 0.04p | 0.03p | 0.03p | 65285432 |
01/11/2024 | 0.04p | 0.04p | 0.03p | 0.04p | 2258082 |
31/10/2024 | 0.03p | 0.04p | 0.03p | 0.04p | 102504200 |
30/10/2024 | 0.03p | 0.03p | 0.03p | 0.03p | 39414196 |
*Close Price adjusted for both dividends and splits