Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Caledonian Trust (CNN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2017 | 92.50p | 96.00p | 90.00p | 96.00p | 8490 |
| 30/12/2016 | 92.50p | 95.00p | 90.00p | 92.50p | 3066 |
| 29/12/2016 | 93.00p | 98.00p | 93.00p | 95.50p | 10168 |
| 28/12/2016 | 89.50p | 94.00p | 89.50p | 93.00p | 8230 |
| 23/12/2016 | 87.50p | 90.00p | 87.50p | 89.50p | 220 |
| 22/12/2016 | 85.50p | 88.00p | 85.50p | 87.50p | 5000 |
| 21/12/2016 | 85.50p | 88.00p | 85.50p | 85.50p | 795 |
| 20/12/2016 | 87.50p | 87.50p | 85.00p | 85.50p | 4000 |
| 19/12/2016 | 85.50p | 88.00p | 85.50p | 87.50p | 3000 |
| 16/12/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/12/2016 | 90.50p | 90.50p | 85.00p | 85.50p | 700 |
| 14/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 13/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 12/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 09/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 08/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 07/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 06/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 05/12/2016 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 02/12/2016 | 89.50p | 92.00p | 89.50p | 90.50p | 3500 |
| 01/12/2016 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 30/11/2016 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 29/11/2016 | 89.50p | 89.50p | 87.00p | 89.50p | 2208 |
| 28/11/2016 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 25/11/2016 | 87.50p | 90.00p | 87.50p | 89.50p | 2208 |
| 24/11/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/11/2016 | 87.50p | 90.00p | 87.50p | 87.50p | 222 |
| 22/11/2016 | 85.50p | 87.50p | 85.50p | 87.50p | 0 |
| 21/11/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/11/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/11/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 16/11/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/11/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/11/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 11/11/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/11/2016 | 84.50p | 87.00p | 84.50p | 85.50p | 3500 |
| 09/11/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/11/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/11/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 04/11/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 03/11/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/11/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/11/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/10/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/10/2016 | 84.50p | 87.00p | 84.50p | 84.50p | 1172 |
| 27/10/2016 | 82.50p | 85.00p | 82.50p | 84.50p | 3000 |
| 26/10/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 25/10/2016 | 82.50p | 82.50p | 80.00p | 82.50p | 6000 |
| 24/10/2016 | 80.50p | 83.00p | 80.50p | 82.50p | 12388 |
| 21/10/2016 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 20/10/2016 | 85.50p | 85.50p | 80.00p | 80.50p | 5883 |
| 19/10/2016 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/10/2016 | 87.50p | 87.50p | 85.00p | 85.50p | 2800 |
| 17/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/10/2016 | 87.50p | 87.50p | 85.00p | 87.50p | 119 |
| 10/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/10/2016 | 87.50p | 88.00p | 80.00p | 87.50p | 17744 |
| 04/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/09/2016 | 87.50p | 90.00p | 87.50p | 87.50p | 766 |
| 22/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/09/2016 | 87.50p | 87.50p | 85.00p | 87.50p | 2234 |
| 20/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/09/2016 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/09/2016 | 84.50p | 87.50p | 84.50p | 87.50p | 9300 |
| 12/09/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 09/09/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/09/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/09/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/09/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/09/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/09/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/09/2016 | 84.50p | 84.50p | 82.00p | 84.50p | 3030 |
| 31/08/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/08/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/08/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/08/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/08/2016 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/08/2016 | 82.50p | 85.00p | 82.50p | 84.50p | 2120 |
| 22/08/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/08/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 18/08/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/08/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/08/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 15/08/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 12/08/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 11/08/2016 | 81.50p | 85.00p | 81.50p | 82.50p | 5871 |
| 10/08/2016 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 09/08/2016 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 08/08/2016 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 05/08/2016 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 04/08/2016 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 03/08/2016 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 02/08/2016 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 01/08/2016 | 79.50p | 81.50p | 79.50p | 81.50p | 0 |
| 29/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 28/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 27/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 26/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 25/07/2016 | 79.50p | 82.00p | 79.50p | 79.50p | 243 |
| 22/07/2016 | 79.50p | 82.00p | 79.50p | 79.50p | 6082 |
| 21/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/07/2016 | 79.50p | 82.00p | 79.50p | 79.50p | 3000 |
| 19/07/2016 | 79.50p | 82.00p | 79.50p | 79.50p | 2414 |
| 18/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 15/07/2016 | 79.50p | 79.50p | 77.00p | 79.50p | 780 |
| 14/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 11/07/2016 | 78.00p | 79.50p | 78.00p | 79.50p | 0 |
| 08/07/2016 | 79.50p | 79.50p | 77.00p | 78.00p | 934 |
| 07/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 06/07/2016 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/07/2016 | 79.50p | 82.00p | 77.00p | 79.50p | 829 |
| 04/07/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/07/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/06/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 29/06/2016 | 82.50p | 82.50p | 80.75p | 82.50p | 1010 |
| 28/06/2016 | 82.50p | 82.50p | 82.00p | 82.50p | 1509 |
| 27/06/2016 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/06/2016 | 80.50p | 85.00p | 80.50p | 82.50p | 2273 |
| 23/06/2016 | 75.50p | 83.00p | 75.50p | 80.50p | 39505 |
| 22/06/2016 | 102.50p | 102.50p | 73.00p | 75.50p | 9412 |
| 21/06/2016 | 102.50p | 104.25p | 102.50p | 102.50p | 959 |
| 20/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/06/2016 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 08/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/06/2016 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/06/2016 | 105.00p | 105.00p | 102.50p | 102.50p | 0 |
| 03/06/2016 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 02/06/2016 | 105.00p | 105.00p | 100.00p | 105.00p | 409 |
| 01/06/2016 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 31/05/2016 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 27/05/2016 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 26/05/2016 | 105.00p | 105.00p | 100.00p | 105.00p | 8380 |
| 25/05/2016 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 24/05/2016 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 23/05/2016 | 105.00p | 107.00p | 105.00p | 105.00p | 1120 |
| 20/05/2016 | 105.00p | 106.00p | 105.00p | 105.00p | 0 |
| 19/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 18/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 17/05/2016 | 106.00p | 107.00p | 106.00p | 106.00p | 176 |
| 16/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 13/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 12/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 11/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 09/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 06/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 05/05/2016 | 106.00p | 107.00p | 106.00p | 106.00p | 2324 |
| 04/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 03/05/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/04/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 28/04/2016 | 106.00p | 107.20p | 106.00p | 106.00p | 10300 |
| 27/04/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/04/2016 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 25/04/2016 | 106.00p | 107.20p | 102.00p | 106.00p | 186 |
| 22/04/2016 | 106.00p | 107.20p | 106.00p | 106.00p | 10000 |
| 21/04/2016 | 110.00p | 110.00p | 100.00p | 106.00p | 3000 |
| 20/04/2016 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/04/2016 | 110.00p | 110.00p | 105.00p | 110.00p | 0 |
| 18/04/2016 | 110.00p | 115.00p | 105.00p | 110.00p | 6910 |
| 15/04/2016 | 117.00p | 117.00p | 105.00p | 110.00p | 1887 |
| 14/04/2016 | 117.00p | 117.00p | 115.00p | 117.00p | 500 |
| 13/04/2016 | 117.00p | 118.00p | 115.00p | 117.00p | 1667 |
| 12/04/2016 | 117.50p | 117.50p | 115.00p | 117.00p | 574 |
| 11/04/2016 | 117.50p | 117.50p | 115.00p | 117.50p | 2500 |
| 08/04/2016 | 117.50p | 117.50p | 115.00p | 117.50p | 500 |
| 07/04/2016 | 117.50p | 119.20p | 117.50p | 117.50p | 21457 |
| 06/04/2016 | 117.50p | 119.20p | 110.00p | 117.50p | 18379 |
| 05/04/2016 | 117.50p | 119.20p | 116.00p | 117.50p | 44406 |
| 04/04/2016 | 117.50p | 119.25p | 110.00p | 117.50p | 409 |
| 01/04/2016 | 117.50p | 117.50p | 110.00p | 117.50p | 0 |
| 31/03/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/03/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/03/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/03/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/03/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/03/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/03/2016 | 117.50p | 117.50p | 110.00p | 117.50p | 0 |
| 18/03/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
*Close Price adjusted for both dividends and splits