Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonian Trust (CNN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 30/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 29/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 26/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 25/01/2024 | 130.00p | 156.80p | 123.40p | 130.00p | 20392 |
| 24/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 23/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 22/01/2024 | 130.00p | 130.00p | 123.40p | 130.00p | 774 |
| 19/01/2024 | 130.00p | 156.80p | 130.00p | 130.00p | 63 |
| 18/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/01/2024 | 130.00p | 156.80p | 130.00p | 130.00p | 31 |
| 16/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/01/2024 | 130.00p | 156.80p | 121.60p | 130.00p | 9872 |
| 12/01/2024 | 130.00p | 130.00p | 121.00p | 130.00p | 2839 |
| 11/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/01/2024 | 130.00p | 156.80p | 130.00p | 130.00p | 19 |
| 09/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/01/2024 | 130.00p | 130.00p | 115.00p | 130.00p | 5 |
| 02/01/2024 | 130.00p | 130.00p | 115.50p | 130.00p | 1626 |
| 29/12/2023 | 130.00p | 147.00p | 115.00p | 130.00p | 8589 |
| 28/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/12/2023 | 130.00p | 130.00p | 115.00p | 130.00p | 600 |
| 22/12/2023 | 130.00p | 130.00p | 115.00p | 130.00p | 124 |
| 21/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/12/2023 | 130.00p | 147.00p | 130.00p | 130.00p | 34 |
| 19/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/12/2023 | 130.00p | 130.00p | 115.50p | 130.00p | 7793 |
| 15/12/2023 | 130.00p | 130.00p | 115.50p | 130.00p | 2500 |
| 14/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/12/2023 | 130.00p | 130.00p | 118.00p | 130.00p | 8614 |
| 08/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/12/2023 | 130.00p | 146.00p | 130.00p | 130.00p | 3424 |
| 01/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/11/2023 | 130.00p | 130.00p | 114.40p | 130.00p | 6760 |
| 28/11/2023 | 130.00p | 148.80p | 114.00p | 130.00p | 12589 |
| 27/11/2023 | 130.00p | 130.00p | 113.80p | 130.00p | 534 |
| 24/11/2023 | 130.00p | 130.00p | 113.20p | 130.00p | 116 |
| 23/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/11/2023 | 130.00p | 147.36p | 130.00p | 130.00p | 5362 |
| 20/11/2023 | 130.00p | 146.20p | 112.00p | 130.00p | 1094 |
| 17/11/2023 | 130.00p | 130.00p | 113.00p | 130.00p | 3484 |
| 16/11/2023 | 130.00p | 148.00p | 130.00p | 130.00p | 5873 |
| 15/11/2023 | 130.00p | 149.00p | 130.00p | 130.00p | 2143 |
| 14/11/2023 | 130.00p | 150.00p | 130.00p | 130.00p | 2084 |
| 13/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/11/2023 | 130.00p | 130.00p | 111.00p | 130.00p | 58 |
| 08/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/11/2023 | 130.00p | 130.00p | 103.00p | 130.00p | 3331 |
| 06/11/2023 | 130.00p | 130.00p | 115.10p | 130.00p | 2641 |
| 03/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/11/2023 | 130.00p | 130.00p | 115.10p | 130.00p | 996 |
| 31/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/10/2023 | 130.00p | 152.80p | 130.00p | 130.00p | 1302 |
| 24/10/2023 | 130.00p | 130.00p | 115.00p | 130.00p | 2457 |
| 23/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/10/2023 | 130.00p | 130.00p | 100.00p | 130.00p | 0 |
| 18/10/2023 | 130.00p | 160.00p | 130.00p | 130.00p | 31 |
| 17/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 0 |
| 13/10/2023 | 130.00p | 130.00p | 109.00p | 130.00p | 22 |
| 12/10/2023 | 130.00p | 150.00p | 130.00p | 130.00p | 2500 |
| 11/10/2023 | 130.00p | 150.00p | 130.00p | 130.00p | 22 |
| 10/10/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/10/2023 | 160.00p | 160.00p | 146.00p | 160.00p | 838 |
| 06/10/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/10/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 838 |
| 04/10/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 272 |
| 03/10/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/10/2023 | 160.00p | 160.00p | 146.00p | 160.00p | 29 |
| 29/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/09/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 29 |
| 19/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/09/2023 | 160.00p | 160.00p | 138.55p | 160.00p | 60 |
| 14/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/09/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 534 |
| 11/09/2023 | 160.00p | 160.00p | 138.55p | 160.00p | 105 |
| 08/09/2023 | 160.00p | 160.00p | 138.55p | 160.00p | 180 |
| 07/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/09/2023 | 160.00p | 172.50p | 160.00p | 160.00p | 271 |
| 04/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/08/2023 | 160.00p | 174.00p | 137.50p | 160.00p | 8136 |
| 24/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/08/2023 | 160.00p | 174.00p | 160.00p | 160.00p | 2868 |
| 21/08/2023 | 157.50p | 168.00p | 157.50p | 160.00p | 2380 |
| 18/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 17/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 16/08/2023 | 157.50p | 168.00p | 157.50p | 157.50p | 170 |
| 15/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 14/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 11/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 10/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 09/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 08/08/2023 | 157.50p | 168.00p | 157.50p | 157.50p | 297 |
| 07/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 03/08/2023 | 147.50p | 157.50p | 137.00p | 157.50p | 8433 |
| 02/08/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 01/08/2023 | 147.50p | 157.00p | 137.00p | 147.50p | 3490 |
| 31/07/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 28/07/2023 | 147.50p | 147.50p | 137.00p | 147.50p | 88 |
| 27/07/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/07/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/07/2023 | 152.50p | 152.50p | 145.00p | 147.50p | 4831 |
| 24/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/07/2023 | 152.50p | 152.50p | 145.00p | 152.50p | 2758 |
| 20/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 19/07/2023 | 152.50p | 165.00p | 136.75p | 152.50p | 7063 |
| 18/07/2023 | 152.50p | 165.00p | 145.00p | 152.50p | 3375 |
| 17/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/07/2023 | 152.50p | 152.50p | 150.00p | 152.50p | 0 |
| 13/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/07/2023 | 150.00p | 164.00p | 150.00p | 152.50p | 6392 |
| 11/07/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/07/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/07/2023 | 150.00p | 164.00p | 142.00p | 150.00p | 188 |
| 06/07/2023 | 150.00p | 150.00p | 142.00p | 150.00p | 618 |
| 05/07/2023 | 150.00p | 164.00p | 150.00p | 150.00p | 285 |
| 04/07/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/07/2023 | 150.00p | 150.00p | 146.00p | 150.00p | 2325 |
| 30/06/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/06/2023 | 150.00p | 150.00p | 146.00p | 150.00p | 156 |
| 28/06/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/06/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/06/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/06/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/06/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/06/2023 | 150.00p | 165.00p | 146.00p | 150.00p | 746 |
| 20/06/2023 | 150.00p | 155.67p | 150.00p | 150.00p | 581 |
| 19/06/2023 | 150.00p | 155.67p | 150.00p | 150.00p | 1494 |
| 16/06/2023 | 150.00p | 165.00p | 150.00p | 150.00p | 2904 |
| 15/06/2023 | 160.00p | 160.00p | 150.00p | 150.00p | 3000 |
| 14/06/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/06/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/06/2023 | 160.00p | 170.00p | 160.00p | 160.00p | 88 |
| 09/06/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/06/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/06/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/06/2023 | 160.00p | 160.00p | 155.50p | 160.00p | 1342 |
| 05/06/2023 | 160.00p | 170.00p | 160.00p | 160.00p | 275 |
| 02/06/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/06/2023 | 160.00p | 160.00p | 155.15p | 160.00p | 445 |
| 31/05/2023 | 160.00p | 170.00p | 160.00p | 160.00p | 58 |
| 30/05/2023 | 160.00p | 169.60p | 160.00p | 160.00p | 445 |
| 26/05/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/05/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/05/2023 | 160.00p | 160.00p | 155.00p | 160.00p | 3437 |
| 23/05/2023 | 170.00p | 170.00p | 160.00p | 160.00p | 0 |
| 22/05/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/05/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/05/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/05/2023 | 160.00p | 169.90p | 155.00p | 160.00p | 637 |
| 16/05/2023 | 150.00p | 170.00p | 150.00p | 160.00p | 294 |
| 15/05/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 12/05/2023 | 150.00p | 150.00p | 149.50p | 150.00p | 3235 |
| 11/05/2023 | 150.00p | 170.00p | 150.00p | 150.00p | 3235 |
| 10/05/2023 | 150.00p | 170.00p | 149.10p | 150.00p | 12222 |
| 09/05/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/05/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/05/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/05/2023 | 155.00p | 179.50p | 150.00p | 150.00p | 5848 |
| 02/05/2023 | 155.00p | 163.33p | 155.00p | 155.00p | 0 |
| 28/04/2023 | 160.00p | 180.00p | 155.00p | 155.00p | 2437 |
| 27/04/2023 | 165.00p | 187.90p | 160.00p | 160.00p | 1954 |
| 26/04/2023 | 165.00p | 173.33p | 165.00p | 165.00p | 0 |
| 25/04/2023 | 165.00p | 173.33p | 165.00p | 165.00p | 0 |
| 24/04/2023 | 165.00p | 173.33p | 165.00p | 165.00p | 0 |
| 21/04/2023 | 165.00p | 168.55p | 165.00p | 165.00p | 1329 |
| 20/04/2023 | 165.00p | 173.33p | 165.00p | 165.00p | 0 |
| 19/04/2023 | 165.00p | 188.00p | 165.00p | 165.00p | 245 |
*Close Price adjusted for both dividends and splits