Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
China Nonferrous Gold Limited (DI) (CNG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/05/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/04/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/03/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/02/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/01/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/01/2024 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 08/01/2024 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 05/01/2024 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 04/01/2024 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 03/01/2024 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 02/01/2024 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 29/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 28/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 27/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 22/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 21/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 20/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 19/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 18/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 15/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 14/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 13/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 12/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 11/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 08/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 07/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 06/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 05/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 04/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 01/12/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 30/11/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 29/11/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 28/11/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 27/11/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 24/11/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 23/11/2023 | 1.28p | 1.30p | 1.30p | 1.30p | 0 |
| 22/11/2023 | 1.28p | 1.30p | 0.94p | 1.30p | 38291 |
| 21/11/2023 | 1.19p | 1.25p | 1.25p | 1.25p | 0 |
| 20/11/2023 | 1.19p | 1.25p | 0.85p | 1.25p | 2514 |
| 17/11/2023 | 1.19p | 1.25p | 0.75p | 1.25p | 12 |
| 16/11/2023 | 1.19p | 1.31p | 1.09p | 1.09p | 57017 |
| 15/11/2023 | 1.19p | 1.20p | 0.75p | 1.20p | 13 |
| 14/11/2023 | 1.19p | 1.20p | 0.95p | 0.95p | 0 |
| 13/11/2023 | 1.19p | 1.20p | 0.75p | 1.20p | 14 |
| 10/11/2023 | 1.19p | 1.20p | 1.04p | 1.04p | 0 |
| 09/11/2023 | 1.19p | 1.20p | 1.20p | 1.20p | 0 |
| 08/11/2023 | 1.19p | 1.20p | 0.97p | 1.20p | 0 |
| 07/11/2023 | 1.19p | 0.97p | 0.82p | 0.97p | 779 |
| 06/11/2023 | 1.19p | 1.19p | 0.80p | 1.00p | 170049 |
| 03/11/2023 | 0.70p | 1.29p | 1.20p | 1.20p | 104651 |
| 02/11/2023 | 0.70p | 1.29p | 1.20p | 1.20p | 23585 |
| 01/11/2023 | 0.70p | 1.11p | 0.70p | 1.04p | 47490 |
| 31/10/2023 | 0.70p | 1.30p | 1.20p | 1.20p | 59231 |
| 30/10/2023 | 0.70p | 1.69p | 1.20p | 1.20p | 2514 |
| 27/10/2023 | 0.70p | 1.30p | 0.70p | 1.20p | 7171 |
| 26/10/2023 | 1.00p | 1.20p | 1.04p | 1.04p | 0 |
| 25/10/2023 | 1.00p | 1.20p | 1.04p | 1.20p | 0 |
| 24/10/2023 | 1.00p | 1.11p | 1.04p | 1.04p | 1263 |
| 23/10/2023 | 1.00p | 1.30p | 1.20p | 1.20p | 86 |
| 20/10/2023 | 1.00p | 1.20p | 0.95p | 1.20p | 0 |
| 19/10/2023 | 1.00p | 0.95p | 0.95p | 0.95p | 0 |
| 18/10/2023 | 1.00p | 0.95p | 0.70p | 0.95p | 50000 |
| 17/10/2023 | 1.00p | 1.20p | 1.20p | 1.20p | 0 |
| 16/10/2023 | 1.00p | 1.25p | 0.70p | 1.20p | 3926 |
| 13/10/2023 | 1.00p | 1.04p | 0.70p | 1.04p | 257008 |
| 12/10/2023 | 1.00p | 1.20p | 0.85p | 1.20p | 0 |
| 11/10/2023 | 1.00p | 1.00p | 0.70p | 0.85p | 48872 |
| 10/10/2023 | 1.20p | 1.24p | 1.00p | 1.00p | 59751 |
| 09/10/2023 | 0.55p | 1.46p | 0.50p | 1.25p | 859939 |
| 06/10/2023 | 0.55p | 0.70p | 0.55p | 0.65p | 58446 |
| 05/10/2023 | 0.70p | 0.70p | 0.60p | 0.60p | 444422 |
| 04/10/2023 | 0.50p | 0.68p | 0.64p | 0.64p | 738 |
| 03/10/2023 | 0.50p | 0.71p | 0.55p | 0.63p | 2430136 |
| 02/10/2023 | 0.50p | 0.62p | 0.48p | 0.62p | 5708 |
| 29/09/2023 | 0.50p | 0.67p | 0.48p | 0.48p | 355226 |
| 28/09/2023 | 0.56p | 0.68p | 0.50p | 0.68p | 252671 |
| 27/09/2023 | 0.50p | 0.75p | 0.50p | 0.50p | 412809 |
| 26/09/2023 | 0.65p | 0.71p | 0.71p | 0.71p | 0 |
| 25/09/2023 | 0.65p | 0.71p | 0.60p | 0.71p | 3207 |
| 22/09/2023 | 0.65p | 0.71p | 0.71p | 0.71p | 0 |
| 21/09/2023 | 0.65p | 0.71p | 0.71p | 0.71p | 0 |
| 20/09/2023 | 0.65p | 0.71p | 0.60p | 0.71p | 21058 |
| 19/09/2023 | 0.65p | 0.72p | 0.71p | 0.71p | 0 |
| 18/09/2023 | 0.65p | 0.75p | 0.72p | 0.72p | 6100 |
| 15/09/2023 | 0.65p | 0.73p | 0.60p | 0.73p | 393028 |
| 14/09/2023 | 0.76p | 0.79p | 0.76p | 0.76p | 533 |
| 13/09/2023 | 0.76p | 1.00p | 0.70p | 0.76p | 422170 |
| 12/09/2023 | 0.80p | 0.98p | 0.88p | 0.88p | 14131 |
| 11/09/2023 | 0.80p | 1.10p | 0.70p | 0.75p | 602121 |
| 08/09/2023 | 1.00p | 1.80p | 0.80p | 0.92p | 400060 |
| 07/09/2023 | 1.42p | 1.80p | 1.42p | 1.75p | 310572 |
| 06/09/2023 | 1.40p | 1.45p | 1.40p | 1.45p | 78 |
| 05/09/2023 | 1.40p | 1.48p | 1.45p | 1.48p | 0 |
| 04/09/2023 | 1.40p | 1.47p | 1.45p | 1.45p | 0 |
| 01/09/2023 | 1.40p | 1.53p | 1.47p | 1.47p | 109 |
| 31/08/2023 | 1.40p | 1.60p | 1.46p | 1.46p | 1457 |
| 30/08/2023 | 1.40p | 1.60p | 1.40p | 1.46p | 440 |
| 29/08/2023 | 1.40p | 1.60p | 1.45p | 1.45p | 80 |
| 25/08/2023 | 1.40p | 1.48p | 1.45p | 1.48p | 0 |
| 24/08/2023 | 1.40p | 1.49p | 1.45p | 1.45p | 26342 |
| 23/08/2023 | 1.40p | 1.45p | 1.42p | 1.45p | 186 |
| 22/08/2023 | 1.40p | 1.45p | 1.41p | 1.45p | 7934 |
| 21/08/2023 | 1.40p | 1.46p | 1.41p | 1.46p | 87 |
| 18/08/2023 | 1.40p | 1.46p | 1.41p | 1.46p | 822 |
| 17/08/2023 | 1.40p | 1.47p | 1.41p | 1.46p | 10587 |
| 16/08/2023 | 1.40p | 1.47p | 1.41p | 1.47p | 156312 |
| 15/08/2023 | 1.40p | 1.46p | 1.46p | 1.46p | 0 |
| 14/08/2023 | 1.40p | 1.55p | 1.40p | 1.46p | 9956 |
| 11/08/2023 | 1.40p | 1.90p | 1.41p | 1.51p | 36641 |
| 10/08/2023 | 1.40p | 1.66p | 1.46p | 1.66p | 0 |
| 09/08/2023 | 1.40p | 1.46p | 1.46p | 1.46p | 0 |
| 08/08/2023 | 1.40p | 1.50p | 1.43p | 1.46p | 1059 |
*Close Price adjusted for both dividends and splits