Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
CT Global Managed Portfolio Trust Grwth Shs (CMPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 306.00p | 307.58p | 302.82p | 305.00p | 26336 |
| 23/12/2025 | 306.00p | 306.00p | 305.00p | 305.00p | 51656 |
| 22/12/2025 | 306.00p | 306.27p | 305.00p | 305.00p | 60334 |
| 19/12/2025 | 306.00p | 306.32p | 302.79p | 305.00p | 19889 |
| 18/12/2025 | 306.00p | 307.52p | 302.00p | 305.00p | 25034 |
| 17/12/2025 | 306.00p | 307.46p | 305.00p | 305.00p | 122773 |
| 16/12/2025 | 306.00p | 307.94p | 302.72p | 305.00p | 32826 |
| 15/12/2025 | 303.00p | 306.00p | 303.00p | 305.00p | 19074 |
| 12/12/2025 | 301.00p | 303.92p | 298.00p | 303.00p | 13853 |
| 11/12/2025 | 301.00p | 303.93p | 300.15p | 301.00p | 9721 |
| 10/12/2025 | 301.00p | 304.98p | 300.11p | 301.00p | 51370 |
| 09/12/2025 | 300.00p | 304.00p | 300.00p | 301.00p | 133621 |
| 08/12/2025 | 300.00p | 303.92p | 298.72p | 300.00p | 68514 |
| 05/12/2025 | 300.00p | 303.38p | 300.00p | 300.00p | 10721 |
| 04/12/2025 | 300.00p | 303.20p | 298.67p | 300.00p | 20328 |
| 03/12/2025 | 300.00p | 302.78p | 298.67p | 300.00p | 70186 |
| 02/12/2025 | 300.00p | 303.80p | 300.00p | 300.00p | 169598 |
| 01/12/2025 | 300.00p | 302.89p | 298.92p | 300.00p | 45088 |
| 28/11/2025 | 298.00p | 303.84p | 297.43p | 300.00p | 54091 |
| 27/11/2025 | 296.00p | 301.00p | 294.76p | 298.00p | 180382 |
| 26/11/2025 | 296.00p | 297.20p | 294.00p | 296.00p | 89658 |
| 25/11/2025 | 288.00p | 297.50p | 284.00p | 294.00p | 436428 |
| 24/11/2025 | 287.00p | 291.05p | 284.00p | 287.00p | 131396 |
| 21/11/2025 | 287.00p | 290.86p | 285.75p | 287.00p | 117751 |
| 20/11/2025 | 287.00p | 291.87p | 284.00p | 287.00p | 78040 |
| 19/11/2025 | 287.00p | 289.59p | 285.56p | 287.00p | 73872 |
| 18/11/2025 | 287.00p | 289.15p | 285.77p | 287.00p | 98911 |
| 17/11/2025 | 288.00p | 289.01p | 285.68p | 287.00p | 51036 |
| 14/11/2025 | 290.00p | 290.00p | 284.91p | 287.00p | 12930 |
| 13/11/2025 | 288.00p | 288.00p | 284.00p | 288.00p | 44818 |
| 12/11/2025 | 288.00p | 289.83p | 285.56p | 287.00p | 3083 |
| 11/11/2025 | 287.00p | 290.00p | 284.30p | 287.00p | 22946 |
| 10/11/2025 | 287.00p | 288.86p | 284.30p | 287.00p | 77937 |
| 07/11/2025 | 287.00p | 287.00p | 284.21p | 287.00p | 9631 |
| 06/11/2025 | 287.00p | 289.10p | 284.82p | 287.00p | 33024 |
| 05/11/2025 | 287.00p | 289.10p | 284.84p | 287.00p | 21861 |
| 04/11/2025 | 288.00p | 288.00p | 285.15p | 287.00p | 49158 |
| 03/11/2025 | 289.00p | 289.56p | 287.09p | 288.00p | 19079 |
| 31/10/2025 | 289.00p | 291.10p | 287.07p | 289.00p | 34255 |
| 30/10/2025 | 291.00p | 293.00p | 287.46p | 289.00p | 23366 |
| 29/10/2025 | 289.00p | 291.10p | 288.87p | 291.00p | 53087 |
| 28/10/2025 | 289.00p | 290.80p | 287.39p | 289.00p | 13257 |
| 27/10/2025 | 285.00p | 289.00p | 284.96p | 289.00p | 120293 |
| 24/10/2025 | 285.00p | 286.20p | 285.00p | 285.00p | 28516 |
| 23/10/2025 | 285.00p | 286.42p | 282.44p | 285.00p | 16522 |
| 22/10/2025 | 283.00p | 285.00p | 280.26p | 285.00p | 30581 |
| 21/10/2025 | 283.00p | 284.47p | 280.36p | 283.00p | 72925 |
| 20/10/2025 | 283.00p | 283.00p | 280.29p | 283.00p | 24056 |
| 17/10/2025 | 283.00p | 284.77p | 280.35p | 283.00p | 17045 |
| 16/10/2025 | 283.00p | 284.54p | 280.28p | 283.00p | 9415 |
| 15/10/2025 | 283.00p | 284.56p | 280.33p | 283.00p | 56836 |
| 14/10/2025 | 283.00p | 283.00p | 281.07p | 283.00p | 8058 |
| 13/10/2025 | 283.00p | 284.58p | 280.30p | 283.00p | 44822 |
| 10/10/2025 | 287.00p | 288.66p | 283.00p | 283.00p | 24240 |
| 09/10/2025 | 285.00p | 288.68p | 284.11p | 287.00p | 39419 |
| 08/10/2025 | 285.00p | 286.00p | 284.00p | 286.00p | 47442 |
| 07/10/2025 | 285.00p | 285.70p | 284.00p | 285.00p | 31730 |
| 06/10/2025 | 283.00p | 285.00p | 281.12p | 285.00p | 34374 |
| 03/10/2025 | 278.00p | 282.00p | 276.94p | 282.00p | 37423 |
| 02/10/2025 | 277.00p | 278.00p | 274.99p | 278.00p | 29901 |
| 01/10/2025 | 277.00p | 279.10p | 274.59p | 277.00p | 8149 |
| 30/09/2025 | 277.00p | 277.00p | 275.66p | 277.00p | 10561 |
| 29/09/2025 | 277.00p | 277.00p | 274.11p | 277.00p | 15157 |
| 26/09/2025 | 277.00p | 278.94p | 274.54p | 277.00p | 16204 |
| 25/09/2025 | 275.00p | 277.10p | 274.75p | 277.00p | 63264 |
| 24/09/2025 | 275.00p | 277.75p | 272.99p | 275.00p | 13113 |
| 23/09/2025 | 275.00p | 277.10p | 275.00p | 275.00p | 39938 |
| 22/09/2025 | 275.00p | 275.00p | 272.23p | 275.00p | 39018 |
| 19/09/2025 | 275.00p | 275.00p | 272.62p | 275.00p | 57582 |
| 18/09/2025 | 275.00p | 275.00p | 274.47p | 275.00p | 8264 |
| 17/09/2025 | 275.00p | 277.10p | 272.90p | 275.00p | 35150 |
| 16/09/2025 | 275.00p | 275.00p | 275.00p | 275.00p | 28396 |
| 15/09/2025 | 275.00p | 275.00p | 272.69p | 275.00p | 38425 |
| 12/09/2025 | 275.00p | 275.00p | 272.00p | 275.00p | 14490 |
| 11/09/2025 | 275.00p | 275.00p | 275.00p | 275.00p | 17435 |
| 10/09/2025 | 275.00p | 277.82p | 270.00p | 275.00p | 25400 |
| 09/09/2025 | 275.00p | 278.00p | 272.00p | 275.00p | 27202 |
| 08/09/2025 | 275.00p | 277.34p | 272.60p | 275.00p | 19649 |
| 05/09/2025 | 275.00p | 275.00p | 272.40p | 275.00p | 54746 |
| 04/09/2025 | 275.00p | 275.00p | 274.00p | 274.00p | 3612 |
| 03/09/2025 | 275.00p | 275.56p | 272.34p | 274.00p | 7968 |
| 02/09/2025 | 275.00p | 275.56p | 272.08p | 274.00p | 37570 |
| 01/09/2025 | 277.00p | 277.00p | 274.00p | 274.00p | 37456 |
| 29/08/2025 | 277.00p | 277.00p | 274.20p | 275.00p | 22763 |
| 28/08/2025 | 277.00p | 277.00p | 275.00p | 275.00p | 15280 |
| 27/08/2025 | 275.00p | 275.00p | 272.40p | 275.00p | 44300 |
| 26/08/2025 | 275.00p | 275.00p | 272.40p | 274.00p | 21894 |
| 22/08/2025 | 275.00p | 275.00p | 272.40p | 274.00p | 49336 |
| 21/08/2025 | 275.00p | 275.00p | 272.40p | 274.00p | 33419 |
| 20/08/2025 | 275.00p | 276.00p | 272.70p | 274.00p | 10088 |
| 19/08/2025 | 275.00p | 275.00p | 272.80p | 274.00p | 9622 |
| 18/08/2025 | 275.00p | 275.00p | 272.08p | 274.00p | 80787 |
| 15/08/2025 | 275.00p | 275.00p | 272.80p | 274.00p | 23921 |
| 14/08/2025 | 275.00p | 275.00p | 273.37p | 274.00p | 10266 |
| 13/08/2025 | 275.00p | 275.00p | 272.80p | 274.00p | 40283 |
| 12/08/2025 | 275.00p | 275.00p | 272.18p | 274.00p | 13404 |
| 11/08/2025 | 274.00p | 276.00p | 273.30p | 274.00p | 20724 |
| 08/08/2025 | 274.00p | 275.96p | 274.00p | 274.00p | 56639 |
| 07/08/2025 | 274.00p | 275.96p | 272.44p | 274.00p | 97598 |
| 06/08/2025 | 274.00p | 275.96p | 272.11p | 274.00p | 30251 |
| 05/08/2025 | 274.00p | 274.00p | 272.44p | 274.00p | 10209 |
| 04/08/2025 | 274.00p | 275.96p | 272.00p | 274.00p | 15390 |
| 01/08/2025 | 274.00p | 275.96p | 272.00p | 274.00p | 24877 |
| 31/07/2025 | 274.00p | 275.96p | 274.00p | 274.00p | 2767 |
| 30/07/2025 | 270.00p | 274.00p | 268.76p | 274.00p | 6465 |
| 29/07/2025 | 270.00p | 270.00p | 268.20p | 270.00p | 12426 |
| 28/07/2025 | 270.00p | 271.96p | 268.29p | 270.00p | 16629 |
| 25/07/2025 | 270.00p | 272.00p | 270.00p | 270.00p | 9051 |
| 24/07/2025 | 270.00p | 272.00p | 268.61p | 270.00p | 8972 |
| 23/07/2025 | 271.00p | 272.00p | 270.00p | 270.00p | 128075 |
| 22/07/2025 | 271.00p | 272.00p | 270.00p | 271.00p | 3262 |
| 21/07/2025 | 271.00p | 271.96p | 268.10p | 271.00p | 25872 |
| 18/07/2025 | 270.00p | 270.00p | 268.12p | 269.00p | 13824 |
| 17/07/2025 | 269.00p | 270.00p | 266.00p | 269.00p | 33760 |
| 16/07/2025 | 269.00p | 269.96p | 266.60p | 268.00p | 18234 |
| 15/07/2025 | 269.00p | 269.00p | 266.60p | 268.00p | 26083 |
| 14/07/2025 | 267.00p | 268.00p | 266.30p | 268.00p | 21552 |
| 11/07/2025 | 267.00p | 268.00p | 266.02p | 267.00p | 142179 |
| 10/07/2025 | 267.00p | 267.75p | 266.30p | 267.00p | 15172 |
| 09/07/2025 | 267.00p | 267.00p | 266.30p | 267.00p | 45742 |
| 08/07/2025 | 267.00p | 267.86p | 266.30p | 267.00p | 56269 |
| 07/07/2025 | 267.00p | 267.00p | 266.02p | 267.00p | 43762 |
| 04/07/2025 | 267.00p | 267.78p | 266.52p | 267.00p | 16980 |
| 03/07/2025 | 265.00p | 267.00p | 262.00p | 267.00p | 19721 |
| 02/07/2025 | 265.00p | 267.94p | 262.15p | 265.00p | 31108 |
| 01/07/2025 | 265.00p | 265.06p | 262.00p | 265.00p | 41047 |
| 30/06/2025 | 263.00p | 266.00p | 260.26p | 265.00p | 16435 |
| 27/06/2025 | 263.00p | 263.00p | 260.86p | 261.00p | 7301 |
| 26/06/2025 | 263.00p | 263.00p | 258.00p | 261.00p | 112067 |
| 25/06/2025 | 263.00p | 263.00p | 260.12p | 261.00p | 49265 |
| 24/06/2025 | 263.00p | 263.00p | 260.14p | 261.00p | 14838 |
| 23/06/2025 | 263.00p | 263.00p | 260.11p | 261.00p | 41555 |
| 20/06/2025 | 263.00p | 263.00p | 260.86p | 261.00p | 2646 |
| 19/06/2025 | 263.00p | 263.00p | 260.12p | 261.00p | 106860 |
| 18/06/2025 | 263.00p | 264.86p | 260.00p | 261.00p | 103145 |
| 17/06/2025 | 263.00p | 263.00p | 260.36p | 263.00p | 6282 |
| 16/06/2025 | 265.00p | 265.00p | 260.00p | 263.00p | 28768 |
| 13/06/2025 | 265.00p | 266.94p | 262.66p | 265.00p | 32996 |
| 12/06/2025 | 265.00p | 265.00p | 262.09p | 265.00p | 11385 |
| 11/06/2025 | 264.00p | 265.24p | 262.00p | 265.00p | 2273 |
| 10/06/2025 | 262.00p | 264.00p | 261.00p | 264.00p | 28149 |
| 09/06/2025 | 262.00p | 262.00p | 260.22p | 261.00p | 64418 |
| 06/06/2025 | 258.00p | 261.00p | 256.60p | 261.00p | 46355 |
| 05/06/2025 | 258.00p | 260.00p | 256.05p | 258.00p | 3882 |
| 04/06/2025 | 258.00p | 259.36p | 256.44p | 258.00p | 63909 |
| 03/06/2025 | 258.00p | 258.00p | 256.00p | 258.00p | 52617 |
| 02/06/2025 | 257.00p | 259.10p | 256.51p | 258.00p | 9330 |
| 30/05/2025 | 258.00p | 258.00p | 256.00p | 258.00p | 11408 |
| 29/05/2025 | 258.00p | 259.35p | 256.00p | 258.00p | 11278 |
| 28/05/2025 | 256.00p | 258.00p | 254.00p | 258.00p | 109111 |
| 27/05/2025 | 256.00p | 258.00p | 254.00p | 256.00p | 23483 |
| 23/05/2025 | 258.00p | 260.00p | 254.00p | 256.00p | 39150 |
| 22/05/2025 | 258.00p | 260.00p | 256.44p | 258.00p | 22220 |
| 21/05/2025 | 258.00p | 259.20p | 256.44p | 258.00p | 26857 |
| 20/05/2025 | 252.00p | 259.20p | 252.00p | 258.00p | 197832 |
| 19/05/2025 | 252.00p | 252.00p | 250.57p | 252.00p | 30734 |
| 16/05/2025 | 252.00p | 252.00p | 251.14p | 252.00p | 13957 |
| 15/05/2025 | 251.00p | 252.00p | 250.10p | 252.00p | 68224 |
| 14/05/2025 | 252.00p | 252.74p | 251.64p | 252.00p | 6706 |
| 13/05/2025 | 251.00p | 253.30p | 250.34p | 252.00p | 36754 |
| 12/05/2025 | 251.00p | 253.40p | 249.34p | 251.00p | 25388 |
| 09/05/2025 | 251.00p | 253.95p | 249.20p | 251.00p | 49096 |
| 08/05/2025 | 246.00p | 251.00p | 246.00p | 251.00p | 88755 |
| 07/05/2025 | 245.00p | 248.00p | 245.00p | 246.00p | 18333 |
| 06/05/2025 | 245.00p | 245.70p | 243.20p | 245.00p | 25339 |
| 02/05/2025 | 245.00p | 248.00p | 243.20p | 245.00p | 21011 |
| 01/05/2025 | 245.00p | 245.00p | 242.60p | 245.00p | 69 |
| 30/04/2025 | 245.00p | 245.46p | 245.00p | 245.00p | 7303 |
| 29/04/2025 | 245.00p | 245.94p | 242.12p | 245.00p | 20472 |
| 28/04/2025 | 245.00p | 246.79p | 242.12p | 245.00p | 8029 |
| 25/04/2025 | 245.00p | 246.53p | 242.12p | 245.00p | 14169 |
| 24/04/2025 | 245.00p | 254.00p | 244.44p | 245.00p | 8095 |
| 23/04/2025 | 245.00p | 245.00p | 242.12p | 245.00p | 32486 |
| 22/04/2025 | 245.00p | 245.00p | 242.12p | 245.00p | 68353 |
| 17/04/2025 | 245.00p | 248.00p | 245.00p | 245.00p | 12924 |
| 16/04/2025 | 244.00p | 245.02p | 242.95p | 244.00p | 56634 |
| 15/04/2025 | 244.00p | 245.02p | 244.00p | 244.00p | 25642 |
| 14/04/2025 | 244.00p | 245.16p | 242.00p | 244.00p | 41840 |
| 11/04/2025 | 244.00p | 246.00p | 242.00p | 244.00p | 9981 |
| 10/04/2025 | 244.00p | 246.00p | 242.00p | 244.00p | 58226 |
| 09/04/2025 | 248.00p | 248.00p | 244.00p | 244.00p | 11378 |
| 08/04/2025 | 249.00p | 251.58p | 249.00p | 251.00p | 68033 |
| 07/04/2025 | 249.00p | 252.00p | 246.99p | 251.00p | 69924 |
| 04/04/2025 | 252.00p | 254.00p | 248.00p | 252.00p | 38912 |
| 03/04/2025 | 255.00p | 255.00p | 251.00p | 253.00p | 46416 |
| 02/04/2025 | 258.00p | 258.00p | 254.00p | 256.00p | 53774 |
| 01/04/2025 | 258.00p | 259.40p | 258.00p | 259.00p | 18462 |
| 31/03/2025 | 258.00p | 259.64p | 258.00p | 259.00p | 21607 |
| 28/03/2025 | 259.00p | 260.86p | 258.00p | 260.00p | 54773 |
| 27/03/2025 | 259.00p | 261.23p | 258.20p | 260.00p | 14791 |
| 26/03/2025 | 259.00p | 261.79p | 258.00p | 260.00p | 54194 |
| 25/03/2025 | 260.00p | 260.00p | 258.00p | 260.00p | 35547 |
| 24/03/2025 | 261.00p | 261.00p | 256.30p | 260.00p | 134019 |
| 21/03/2025 | 261.00p | 263.23p | 258.70p | 261.00p | 21595 |
| 20/03/2025 | 261.00p | 261.00p | 258.00p | 261.00p | 14822 |
| 19/03/2025 | 262.00p | 262.72p | 258.00p | 261.00p | 30645 |
| 18/03/2025 | 262.00p | 262.72p | 260.47p | 262.00p | 15104 |
| 17/03/2025 | 262.00p | 262.78p | 260.50p | 262.00p | 37062 |
| 14/03/2025 | 262.00p | 263.12p | 260.00p | 262.00p | 7865 |
| 13/03/2025 | 262.00p | 262.00p | 260.00p | 262.00p | 36834 |
*Close Price adjusted for both dividends and splits