Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Imperial Brands (IMB) by UBS
- Neutral Burberry Group (BRBY) by UBS
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
Clontarf Energy (CLON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/10/2009 | 5.00p | 5.00p | 4.34p | 5.00p | 20000 |
| 09/10/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/10/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/10/2009 | 5.00p | 5.66p | 5.00p | 5.00p | 512 |
| 06/10/2009 | 5.00p | 5.50p | 5.15p | 5.00p | 73000 |
| 05/10/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/10/2009 | 5.00p | 5.00p | 4.40p | 5.00p | 20000 |
| 01/10/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/09/2009 | 5.00p | 5.20p | 4.28p | 5.00p | 30000 |
| 29/09/2009 | 5.00p | 5.00p | 4.30p | 5.00p | 42000 |
| 28/09/2009 | 5.00p | 5.00p | 4.50p | 5.00p | 59547 |
| 25/09/2009 | 5.00p | 5.75p | 5.00p | 5.00p | 76809 |
| 24/09/2009 | 4.75p | 5.75p | 5.00p | 5.00p | 46500 |
| 23/09/2009 | 4.75p | 4.80p | 4.75p | 4.75p | 93968 |
| 22/09/2009 | 4.00p | 4.75p | 4.00p | 4.75p | 75492 |
| 21/09/2009 | 4.00p | 4.50p | 4.00p | 4.00p | 102500 |
*Close Price adjusted for both dividends and splits