Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Clontarf Energy (CLON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2011 | 5.50p | 5.63p | 5.33p | 5.50p | 157204 |
| 07/06/2011 | 5.50p | 5.68p | 5.38p | 5.50p | 106536 |
| 06/06/2011 | 5.50p | 5.75p | 5.25p | 5.50p | 73857 |
| 03/06/2011 | 5.50p | 5.73p | 5.33p | 5.50p | 200967 |
| 02/06/2011 | 5.50p | 5.55p | 5.25p | 5.50p | 207811 |
| 01/06/2011 | 5.63p | 5.65p | 5.25p | 5.50p | 252388 |
| 31/05/2011 | 5.63p | 5.75p | 5.51p | 5.63p | 326818 |
| 27/05/2011 | 5.75p | 5.88p | 5.50p | 5.63p | 174862 |
| 26/05/2011 | 5.75p | 5.82p | 5.75p | 5.75p | 1607 |
| 25/05/2011 | 5.75p | 5.88p | 5.75p | 5.75p | 28048 |
| 24/05/2011 | 5.25p | 6.00p | 5.25p | 5.75p | 933859 |
| 23/05/2011 | 5.25p | 5.50p | 5.13p | 5.25p | 176179 |
| 20/05/2011 | 5.25p | 5.38p | 5.25p | 5.25p | 73492 |
| 19/05/2011 | 4.88p | 5.40p | 4.88p | 5.25p | 373535 |
| 18/05/2011 | 5.13p | 5.13p | 4.79p | 4.88p | 443974 |
| 17/05/2011 | 5.25p | 5.25p | 5.00p | 5.13p | 320819 |
| 16/05/2011 | 5.00p | 5.43p | 5.00p | 5.25p | 730211 |
| 13/05/2011 | 5.00p | 5.25p | 5.00p | 5.00p | 253316 |
| 12/05/2011 | 5.00p | 5.00p | 4.77p | 5.00p | 62096 |
| 11/05/2011 | 5.00p | 5.00p | 4.70p | 5.00p | 174611 |
| 10/05/2011 | 5.00p | 5.13p | 4.75p | 5.00p | 213934 |
| 09/05/2011 | 5.00p | 5.15p | 4.80p | 5.00p | 250866 |
| 06/05/2011 | 5.00p | 5.00p | 4.64p | 5.00p | 445892 |
| 05/05/2011 | 5.50p | 5.50p | 4.79p | 5.00p | 591821 |
| 04/05/2011 | 5.63p | 5.63p | 5.25p | 5.50p | 1039044 |
| 03/05/2011 | 5.00p | 5.63p | 5.00p | 5.63p | 1495784 |
| 28/04/2011 | 5.00p | 5.07p | 4.76p | 5.00p | 43230 |
| 27/04/2011 | 5.00p | 5.05p | 4.75p | 5.00p | 89069 |
| 26/04/2011 | 5.13p | 5.13p | 4.85p | 5.00p | 126270 |
| 21/04/2011 | 5.13p | 5.13p | 4.83p | 5.13p | 293473 |
| 20/04/2011 | 5.13p | 5.13p | 4.91p | 5.13p | 34346 |
| 19/04/2011 | 5.00p | 5.13p | 4.85p | 5.13p | 155351 |
| 18/04/2011 | 5.25p | 5.25p | 4.80p | 5.00p | 339065 |
| 15/04/2011 | 5.25p | 5.50p | 4.80p | 5.25p | 210310 |
| 14/04/2011 | 5.00p | 5.38p | 4.69p | 5.25p | 393325 |
| 13/04/2011 | 5.00p | 5.20p | 4.65p | 5.00p | 63407 |
| 12/04/2011 | 5.50p | 5.50p | 4.99p | 5.00p | 320244 |
| 11/04/2011 | 5.63p | 5.63p | 5.28p | 5.50p | 275064 |
| 08/04/2011 | 5.63p | 5.80p | 5.38p | 5.63p | 734780 |
| 07/04/2011 | 6.25p | 6.28p | 4.93p | 5.63p | 2731212 |
| 06/04/2011 | 5.50p | 6.50p | 4.88p | 6.25p | 14032594 |
| 05/04/2011 | 5.25p | 5.50p | 4.50p | 4.88p | 1748334 |
| 04/04/2011 | 5.50p | 5.50p | 5.00p | 5.50p | 427409 |
| 01/04/2011 | 5.75p | 5.75p | 5.38p | 5.50p | 170000 |
| 31/03/2011 | 6.13p | 6.13p | 5.45p | 5.75p | 281418 |
| 30/03/2011 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 29/03/2011 | 6.13p | 6.13p | 6.00p | 6.13p | 59 |
| 28/03/2011 | 6.13p | 6.13p | 6.00p | 6.13p | 25000 |
| 25/03/2011 | 6.13p | 6.13p | 5.80p | 6.13p | 53264 |
| 24/03/2011 | 6.75p | 6.75p | 5.80p | 6.13p | 10343 |
| 23/03/2011 | 6.50p | 6.50p | 5.98p | 6.13p | 49804 |
| 22/03/2011 | 6.75p | 6.75p | 6.00p | 6.50p | 0 |
| 21/03/2011 | 6.75p | 6.75p | 6.00p | 6.75p | 230000 |
| 18/03/2011 | 6.75p | 6.75p | 6.60p | 6.75p | 30000 |
| 17/03/2011 | 6.75p | 6.98p | 6.00p | 6.75p | 0 |
| 16/03/2011 | 6.75p | 6.98p | 6.00p | 6.75p | 29500 |
| 15/03/2011 | 7.13p | 7.13p | 5.00p | 6.75p | 336956 |
| 14/03/2011 | 7.13p | 7.13p | 6.25p | 7.13p | 0 |
| 11/03/2011 | 7.13p | 7.13p | 6.25p | 7.13p | 30633 |
| 10/03/2011 | 7.13p | 7.13p | 6.25p | 7.13p | 100000 |
| 09/03/2011 | 7.13p | 7.21p | 6.25p | 7.13p | 0 |
| 08/03/2011 | 7.13p | 7.21p | 6.25p | 7.13p | 282944 |
| 07/03/2011 | 7.13p | 7.25p | 6.00p | 7.13p | 583334 |
| 04/03/2011 | 7.13p | 7.30p | 7.13p | 7.13p | 120000 |
| 03/03/2011 | 7.13p | 7.37p | 7.13p | 7.13p | 33491 |
| 02/03/2011 | 7.13p | 7.13p | 5.75p | 7.13p | 86000 |
| 01/03/2011 | 7.13p | 7.40p | 7.00p | 7.13p | 0 |
| 28/02/2011 | 7.13p | 7.40p | 7.00p | 7.13p | 0 |
| 25/02/2011 | 7.13p | 7.40p | 7.00p | 7.13p | 0 |
| 24/02/2011 | 7.13p | 7.40p | 7.13p | 7.13p | 0 |
| 23/02/2011 | 7.13p | 7.40p | 7.13p | 7.13p | 20000 |
| 22/02/2011 | 7.13p | 8.00p | 7.13p | 7.13p | 100000 |
| 21/02/2011 | 7.13p | 7.47p | 6.51p | 7.13p | 121834 |
| 18/02/2011 | 7.13p | 7.42p | 7.13p | 7.13p | 105000 |
| 17/02/2011 | 7.13p | 7.45p | 6.25p | 7.13p | 74279 |
| 16/02/2011 | 7.13p | 7.48p | 6.25p | 7.13p | 56086 |
| 15/02/2011 | 7.13p | 7.48p | 6.25p | 7.13p | 23512 |
| 14/02/2011 | 7.13p | 7.40p | 6.25p | 7.13p | 0 |
| 11/02/2011 | 6.25p | 7.40p | 6.25p | 7.13p | 147330 |
| 10/02/2011 | 6.52p | 7.76p | 6.25p | 7.13p | 63696 |
| 09/02/2011 | 6.53p | 7.13p | 6.34p | 7.13p | 38083 |
| 08/02/2011 | 7.52p | 7.91p | 6.51p | 7.13p | 129866 |
| 07/02/2011 | 7.47p | 8.00p | 6.25p | 7.13p | 91117 |
| 04/02/2011 | 7.80p | 7.80p | 6.25p | 7.13p | 321861 |
| 13/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits