CloudCoco Group (CLCO) Share Price

Technology Sector


Date Open High Low Close* Volume
06/12/2019 1.55p 1.58p 1.45p 1.45p 367630
05/12/2019 1.65p 1.65p 1.50p 1.55p 793460
04/12/2019 1.60p 1.68p 1.54p 1.65p 498022
03/12/2019 2.05p 2.15p 1.60p 1.60p 1219253

*Close Price adjusted for both dividends and splits