Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
CloudCoco Group (CLCO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2022 | 0.95p | 0.99p | 0.95p | 0.95p | 75000 |
| 12/10/2022 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 11/10/2022 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 10/10/2022 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 07/10/2022 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 06/10/2022 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 05/10/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 78939 |
| 04/10/2022 | 0.95p | 0.97p | 0.95p | 0.95p | 92788 |
| 03/10/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 77959 |
| 30/09/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 1 |
| 29/09/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 554 |
| 28/09/2022 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 27/09/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 341229 |
| 26/09/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 850 |
| 23/09/2022 | 0.95p | 1.00p | 0.95p | 0.95p | 0 |
| 22/09/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 105397 |
| 21/09/2022 | 0.95p | 0.95p | 0.93p | 0.95p | 92909 |
| 20/09/2022 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 16/09/2022 | 0.95p | 0.97p | 0.91p | 0.95p | 160752 |
| 15/09/2022 | 0.95p | 0.97p | 0.95p | 0.95p | 1371 |
| 14/09/2022 | 0.98p | 0.99p | 0.95p | 0.95p | 298152 |
| 13/09/2022 | 0.98p | 0.98p | 0.96p | 0.98p | 12195 |
| 12/09/2022 | 0.98p | 0.99p | 0.98p | 0.98p | 48712 |
| 09/09/2022 | 0.98p | 0.99p | 0.98p | 0.98p | 500000 |
| 08/09/2022 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 07/09/2022 | 0.98p | 0.98p | 0.96p | 0.98p | 20905 |
| 06/09/2022 | 0.98p | 0.98p | 0.96p | 0.98p | 7799 |
| 05/09/2022 | 0.98p | 0.99p | 0.96p | 0.98p | 1200646 |
| 02/09/2022 | 0.95p | 0.99p | 0.93p | 0.98p | 2422032 |
| 01/09/2022 | 1.00p | 1.05p | 0.90p | 0.95p | 500281 |
| 31/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/08/2022 | 1.00p | 1.00p | 0.90p | 1.00p | 1433 |
| 26/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/08/2022 | 1.00p | 1.06p | 1.00p | 1.00p | 7512 |
| 24/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 23/08/2022 | 1.00p | 1.00p | 0.91p | 1.00p | 526752 |
| 22/08/2022 | 1.00p | 1.00p | 0.92p | 1.00p | 696091 |
| 19/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/08/2022 | 1.00p | 1.09p | 0.92p | 1.00p | 98619 |
| 16/08/2022 | 1.00p | 1.00p | 0.92p | 1.00p | 59528 |
| 15/08/2022 | 1.03p | 1.09p | 0.91p | 1.00p | 227736 |
| 12/08/2022 | 1.03p | 1.09p | 0.95p | 1.03p | 18746 |
| 11/08/2022 | 0.95p | 1.09p | 0.93p | 1.03p | 280392 |
| 10/08/2022 | 1.13p | 1.15p | 0.95p | 0.95p | 831154 |
| 09/08/2022 | 1.20p | 1.20p | 1.05p | 1.13p | 560107 |
| 08/08/2022 | 1.20p | 1.23p | 1.16p | 1.20p | 251500 |
| 05/08/2022 | 1.20p | 1.24p | 1.16p | 1.20p | 407021 |
| 04/08/2022 | 1.20p | 1.20p | 1.15p | 1.20p | 375000 |
| 03/08/2022 | 1.20p | 1.20p | 1.18p | 1.20p | 1500 |
| 02/08/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 01/08/2022 | 1.25p | 1.25p | 1.18p | 1.20p | 72872 |
| 29/07/2022 | 1.20p | 1.24p | 1.15p | 1.20p | 127407 |
| 28/07/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/07/2022 | 1.20p | 1.24p | 1.12p | 1.20p | 39287 |
| 26/07/2022 | 1.20p | 1.20p | 1.12p | 1.20p | 782417 |
| 25/07/2022 | 1.20p | 1.20p | 1.11p | 1.20p | 111048 |
| 22/07/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/07/2022 | 1.20p | 1.20p | 1.11p | 1.20p | 10226 |
| 20/07/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/07/2022 | 1.15p | 1.20p | 1.11p | 1.20p | 52048 |
| 18/07/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/07/2022 | 1.15p | 1.18p | 1.15p | 1.15p | 582028 |
| 14/07/2022 | 1.15p | 1.20p | 1.15p | 1.15p | 30000 |
| 13/07/2022 | 1.20p | 1.20p | 1.10p | 1.15p | 33698 |
| 12/07/2022 | 1.20p | 1.20p | 1.18p | 1.20p | 52358 |
| 11/07/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/07/2022 | 1.25p | 1.25p | 1.10p | 1.20p | 571977 |
| 07/07/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/07/2022 | 1.30p | 1.30p | 1.20p | 1.25p | 51314 |
| 05/07/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 110000 |
| 04/07/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/07/2022 | 1.30p | 1.35p | 1.30p | 1.30p | 37918 |
| 30/06/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 13458 |
| 29/06/2022 | 1.30p | 1.36p | 1.30p | 1.30p | 1838 |
| 28/06/2022 | 1.30p | 1.38p | 1.20p | 1.30p | 967745 |
| 27/06/2022 | 1.20p | 1.28p | 1.20p | 1.25p | 358753 |
| 24/06/2022 | 1.30p | 1.30p | 1.10p | 1.20p | 435000 |
| 23/06/2022 | 1.35p | 1.35p | 1.25p | 1.30p | 71622 |
| 22/06/2022 | 1.30p | 1.36p | 1.30p | 1.36p | 445931 |
| 21/06/2022 | 1.30p | 1.32p | 1.21p | 1.30p | 809800 |
| 20/06/2022 | 1.30p | 1.30p | 1.28p | 1.30p | 384739 |
| 17/06/2022 | 1.35p | 1.35p | 1.25p | 1.30p | 95357 |
| 16/06/2022 | 1.35p | 1.35p | 1.26p | 1.35p | 449626 |
| 15/06/2022 | 1.35p | 1.35p | 1.26p | 1.35p | 261000 |
| 14/06/2022 | 1.35p | 1.35p | 1.26p | 1.35p | 70007 |
| 13/06/2022 | 1.35p | 1.35p | 1.26p | 1.35p | 527258 |
| 10/06/2022 | 1.35p | 1.35p | 1.25p | 1.35p | 541963 |
| 09/06/2022 | 1.33p | 1.35p | 1.25p | 1.35p | 460225 |
| 08/06/2022 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/06/2022 | 1.35p | 1.35p | 1.30p | 1.33p | 22651 |
| 06/06/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 187192 |
| 01/06/2022 | 1.35p | 1.35p | 1.34p | 1.35p | 13817 |
| 31/05/2022 | 1.35p | 1.35p | 1.34p | 1.35p | 200000 |
| 27/05/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/05/2022 | 1.35p | 1.35p | 1.34p | 1.35p | 8068 |
| 24/05/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 1224 |
| 23/05/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 12079 |
| 20/05/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/05/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 385285 |
| 18/05/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/05/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/05/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 103784 |
| 13/05/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 250000 |
| 12/05/2022 | 1.50p | 1.50p | 1.31p | 1.35p | 1292781 |
| 11/05/2022 | 1.50p | 1.50p | 1.41p | 1.50p | 73138 |
| 10/05/2022 | 1.50p | 1.50p | 1.41p | 1.50p | 35461 |
| 09/05/2022 | 1.50p | 1.50p | 1.47p | 1.50p | 335241 |
| 06/05/2022 | 1.50p | 1.50p | 1.41p | 1.50p | 500000 |
| 05/05/2022 | 1.50p | 1.50p | 1.41p | 1.50p | 10000 |
| 04/05/2022 | 1.43p | 1.50p | 1.41p | 1.50p | 261500 |
| 03/05/2022 | 1.40p | 1.45p | 1.32p | 1.43p | 368803 |
| 29/04/2022 | 1.40p | 1.44p | 1.40p | 1.40p | 369401 |
| 28/04/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/04/2022 | 1.40p | 1.40p | 1.32p | 1.40p | 50231 |
| 26/04/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 25/04/2022 | 1.33p | 1.40p | 1.30p | 1.40p | 339765 |
| 22/04/2022 | 1.38p | 1.44p | 1.33p | 1.33p | 1287 |
| 21/04/2022 | 1.38p | 1.38p | 1.30p | 1.38p | 50000 |
| 20/04/2022 | 1.33p | 1.44p | 1.26p | 1.38p | 305194 |
| 19/04/2022 | 1.55p | 1.55p | 1.26p | 1.33p | 519578 |
| 14/04/2022 | 1.60p | 1.62p | 1.52p | 1.55p | 117497 |
| 13/04/2022 | 1.60p | 1.62p | 1.52p | 1.60p | 258000 |
| 12/04/2022 | 1.50p | 1.62p | 1.50p | 1.60p | 498662 |
| 11/04/2022 | 1.50p | 1.60p | 1.44p | 1.50p | 147792 |
| 08/04/2022 | 1.45p | 1.60p | 1.42p | 1.50p | 709602 |
| 07/04/2022 | 1.45p | 1.55p | 1.37p | 1.45p | 644350 |
| 06/04/2022 | 1.55p | 1.58p | 1.45p | 1.45p | 1554594 |
| 05/04/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 205076 |
| 04/04/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 13239 |
| 01/04/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 474392 |
| 31/03/2022 | 1.60p | 1.60p | 1.50p | 1.55p | 1206465 |
| 30/03/2022 | 1.60p | 1.62p | 1.53p | 1.60p | 249651 |
| 29/03/2022 | 1.60p | 1.62p | 1.53p | 1.60p | 42366 |
| 28/03/2022 | 1.60p | 1.63p | 1.50p | 1.60p | 407530 |
| 25/03/2022 | 1.65p | 1.65p | 1.50p | 1.60p | 699546 |
| 24/03/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 1120 |
| 23/03/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 22/03/2022 | 1.65p | 1.65p | 1.53p | 1.65p | 30290 |
| 21/03/2022 | 1.70p | 1.85p | 1.51p | 1.65p | 1007960 |
| 18/03/2022 | 1.70p | 1.79p | 1.70p | 1.70p | 159628 |
| 17/03/2022 | 1.70p | 1.70p | 1.50p | 1.70p | 427860 |
| 16/03/2022 | 1.70p | 1.70p | 1.50p | 1.70p | 13741 |
| 15/03/2022 | 1.70p | 1.79p | 1.70p | 1.70p | 55198 |
| 14/03/2022 | 1.70p | 1.81p | 1.50p | 1.70p | 321077 |
| 11/03/2022 | 1.70p | 1.81p | 1.61p | 1.70p | 297891 |
| 10/03/2022 | 1.70p | 1.81p | 1.50p | 1.70p | 550275 |
| 09/03/2022 | 1.70p | 1.70p | 1.60p | 1.70p | 200000 |
| 08/03/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 07/03/2022 | 1.70p | 1.90p | 1.50p | 1.70p | 347178 |
| 04/03/2022 | 1.70p | 1.82p | 1.63p | 1.70p | 63517 |
| 03/03/2022 | 1.70p | 1.70p | 1.62p | 1.70p | 47267 |
| 02/03/2022 | 1.70p | 1.82p | 1.70p | 1.70p | 17545 |
| 01/03/2022 | 1.70p | 1.83p | 1.61p | 1.70p | 32351 |
| 28/02/2022 | 1.70p | 1.78p | 1.70p | 1.70p | 167867 |
| 25/02/2022 | 1.70p | 1.78p | 1.70p | 1.70p | 5618 |
| 24/02/2022 | 1.70p | 1.70p | 1.60p | 1.70p | 320267 |
| 23/02/2022 | 1.70p | 1.83p | 1.57p | 1.70p | 978103 |
| 22/02/2022 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 21/02/2022 | 1.70p | 1.86p | 1.57p | 1.70p | 146000 |
| 18/02/2022 | 1.65p | 1.88p | 1.56p | 1.70p | 827280 |
| 17/02/2022 | 1.65p | 1.68p | 1.56p | 1.65p | 110363 |
| 16/02/2022 | 1.65p | 1.68p | 1.63p | 1.65p | 7267 |
| 15/02/2022 | 1.70p | 1.74p | 1.60p | 1.65p | 1077758 |
| 14/02/2022 | 1.75p | 1.75p | 1.61p | 1.70p | 561800 |
| 11/02/2022 | 1.75p | 1.75p | 1.73p | 1.75p | 624 |
| 10/02/2022 | 1.75p | 1.82p | 1.61p | 1.75p | 360678 |
| 09/02/2022 | 1.75p | 1.90p | 1.60p | 1.75p | 446352 |
| 08/02/2022 | 1.65p | 1.90p | 1.64p | 1.75p | 1338172 |
| 07/02/2022 | 1.65p | 1.73p | 1.56p | 1.65p | 4722 |
| 04/02/2022 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 03/02/2022 | 1.65p | 1.74p | 1.58p | 1.65p | 393876 |
| 02/02/2022 | 1.65p | 1.65p | 1.58p | 1.65p | 12000 |
| 01/02/2022 | 1.65p | 1.74p | 1.56p | 1.65p | 119022 |
| 31/01/2022 | 1.55p | 1.74p | 1.53p | 1.70p | 1319710 |
| 28/01/2022 | 1.68p | 1.68p | 1.51p | 1.55p | 197659 |
| 27/01/2022 | 1.68p | 1.68p | 1.66p | 1.68p | 10000 |
| 26/01/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 25/01/2022 | 1.70p | 1.70p | 1.65p | 1.68p | 100000 |
| 24/01/2022 | 1.75p | 1.90p | 1.63p | 1.70p | 429075 |
| 21/01/2022 | 1.75p | 1.88p | 1.68p | 1.75p | 701904 |
| 20/01/2022 | 1.70p | 1.82p | 1.61p | 1.75p | 552177 |
| 19/01/2022 | 1.75p | 1.75p | 1.65p | 1.70p | 735790 |
| 18/01/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/01/2022 | 1.70p | 1.85p | 1.70p | 1.75p | 295000 |
| 14/01/2022 | 1.70p | 1.78p | 1.61p | 1.70p | 46990 |
| 13/01/2022 | 1.70p | 1.90p | 1.61p | 1.70p | 252714 |
| 12/01/2022 | 1.70p | 1.78p | 1.61p | 1.70p | 62000 |
| 10/01/2022 | 1.75p | 1.80p | 1.75p | 1.75p | 3500 |
| 07/01/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/01/2022 | 1.85p | 1.85p | 1.61p | 1.75p | 420853 |
| 05/01/2022 | 1.85p | 1.87p | 1.80p | 1.85p | 208319 |
| 04/01/2022 | 1.60p | 1.90p | 1.50p | 1.85p | 2223485 |
| 03/01/2022 | 1.60p | 1.61p | 1.50p | 1.60p | 442238 |
| 31/12/2021 | 1.60p | 1.61p | 1.50p | 1.60p | 442238 |
| 30/12/2021 | 1.60p | 1.60p | 1.50p | 1.60p | 25000 |
| 29/12/2021 | 1.60p | 1.62p | 1.40p | 1.60p | 406311 |
| 28/12/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 27/12/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
*Close Price adjusted for both dividends and splits