Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
CT UK High Income Trust B (CHIB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 114.00p | 114.99p | 113.50p | 113.50p | 13277 |
| 23/12/2025 | 112.50p | 113.00p | 111.50p | 113.00p | 7588 |
| 22/12/2025 | 112.50p | 112.50p | 111.50p | 112.50p | 13468 |
| 19/12/2025 | 112.00p | 113.80p | 111.46p | 112.00p | 4504 |
| 18/12/2025 | 111.00p | 112.00p | 111.00p | 112.00p | 19039 |
| 17/12/2025 | 110.50p | 111.00p | 109.50p | 111.00p | 3273 |
| 16/12/2025 | 109.50p | 112.00p | 108.50p | 110.50p | 52967 |
| 15/12/2025 | 108.00p | 110.00p | 108.00p | 109.00p | 25159 |
| 12/12/2025 | 106.50p | 109.60p | 106.00p | 108.00p | 23102 |
| 11/12/2025 | 106.50p | 108.00p | 106.50p | 106.50p | 8338 |
| 10/12/2025 | 105.50p | 106.80p | 104.20p | 106.50p | 23679 |
| 09/12/2025 | 105.50p | 106.00p | 104.20p | 106.00p | 6657 |
| 08/12/2025 | 105.50p | 107.98p | 104.20p | 106.00p | 19756 |
| 05/12/2025 | 105.50p | 106.80p | 104.33p | 106.00p | 3536 |
| 04/12/2025 | 104.50p | 106.80p | 104.50p | 106.00p | 5538 |
| 03/12/2025 | 104.50p | 106.48p | 104.36p | 105.50p | 26694 |
| 02/12/2025 | 105.50p | 107.60p | 102.00p | 104.50p | 42596 |
| 01/12/2025 | 107.50p | 108.80p | 105.00p | 106.50p | 10776 |
| 28/11/2025 | 107.50p | 110.00p | 105.40p | 107.50p | 20426 |
| 27/11/2025 | 104.50p | 109.92p | 104.50p | 107.50p | 30372 |
| 26/11/2025 | 104.50p | 104.50p | 102.05p | 104.50p | 12607 |
| 25/11/2025 | 105.00p | 105.00p | 102.05p | 104.50p | 44967 |
| 24/11/2025 | 101.50p | 105.00p | 101.50p | 105.00p | 40577 |
| 21/11/2025 | 101.50p | 101.50p | 101.13p | 101.50p | 38992 |
| 20/11/2025 | 100.50p | 103.00p | 99.45p | 101.50p | 30667 |
| 19/11/2025 | 100.50p | 103.00p | 100.50p | 100.50p | 26915 |
| 18/11/2025 | 100.50p | 100.50p | 99.45p | 100.50p | 57487 |
| 17/11/2025 | 99.00p | 101.00p | 98.33p | 100.50p | 23134 |
| 14/11/2025 | 99.00p | 101.00p | 98.12p | 99.00p | 13118 |
| 13/11/2025 | 99.00p | 100.87p | 98.12p | 99.00p | 33489 |
| 12/11/2025 | 97.50p | 100.80p | 97.33p | 99.00p | 24929 |
| 11/11/2025 | 96.50p | 99.00p | 96.30p | 98.00p | 41912 |
| 10/11/2025 | 96.50p | 97.98p | 96.02p | 97.00p | 39012 |
| 07/11/2025 | 96.50p | 97.55p | 95.03p | 97.00p | 31789 |
| 06/11/2025 | 96.50p | 96.50p | 95.03p | 96.50p | 7677 |
| 05/11/2025 | 96.50p | 97.36p | 95.53p | 96.50p | 11947 |
| 04/11/2025 | 97.00p | 97.36p | 96.20p | 96.50p | 28343 |
| 03/11/2025 | 96.25p | 97.68p | 95.03p | 97.00p | 48097 |
| 31/10/2025 | 96.25p | 96.50p | 94.50p | 96.50p | 12114 |
| 30/10/2025 | 96.75p | 96.75p | 95.90p | 96.25p | 24271 |
| 29/10/2025 | 96.00p | 96.75p | 94.40p | 96.75p | 35932 |
| 28/10/2025 | 96.00p | 96.00p | 95.03p | 96.00p | 5183 |
| 27/10/2025 | 96.00p | 96.00p | 94.26p | 96.00p | 30509 |
| 24/10/2025 | 95.00p | 96.00p | 94.68p | 96.00p | 21904 |
| 23/10/2025 | 94.00p | 96.00p | 93.00p | 95.00p | 23056 |
| 22/10/2025 | 94.00p | 95.47p | 92.00p | 94.00p | 35337 |
| 21/10/2025 | 94.50p | 94.50p | 92.20p | 94.00p | 10332 |
| 20/10/2025 | 94.50p | 94.50p | 93.32p | 94.50p | 12610 |
| 17/10/2025 | 95.50p | 96.99p | 94.50p | 94.50p | 11413 |
| 16/10/2025 | 96.50p | 96.50p | 94.00p | 95.50p | 24740 |
| 15/10/2025 | 97.00p | 98.50p | 96.50p | 96.50p | 2136 |
| 14/10/2025 | 97.50p | 98.19p | 96.00p | 96.75p | 14201 |
| 13/10/2025 | 97.50p | 97.50p | 96.00p | 97.25p | 7777 |
| 10/10/2025 | 97.50p | 97.50p | 96.00p | 97.25p | 18330 |
| 09/10/2025 | 97.50p | 98.49p | 96.00p | 97.25p | 17421 |
| 08/10/2025 | 97.50p | 97.50p | 96.00p | 97.25p | 10393 |
| 07/10/2025 | 97.50p | 98.05p | 96.00p | 97.25p | 11595 |
| 06/10/2025 | 97.50p | 97.50p | 96.00p | 97.50p | 17231 |
| 03/10/2025 | 97.50p | 98.99p | 96.30p | 97.50p | 2765 |
| 02/10/2025 | 98.00p | 98.87p | 96.30p | 97.50p | 26131 |
| 01/10/2025 | 98.50p | 99.93p | 98.50p | 98.50p | 15360 |
| 30/09/2025 | 98.50p | 98.50p | 97.03p | 98.50p | 982 |
| 29/09/2025 | 98.50p | 99.15p | 97.00p | 98.50p | 31686 |
| 26/09/2025 | 98.50p | 100.00p | 98.50p | 98.50p | 2618 |
| 25/09/2025 | 98.50p | 100.00p | 98.50p | 98.50p | 7360 |
| 24/09/2025 | 98.50p | 100.00p | 97.03p | 98.50p | 3344 |
| 23/09/2025 | 98.50p | 98.50p | 97.03p | 98.50p | 5591 |
| 22/09/2025 | 98.50p | 99.07p | 97.00p | 98.50p | 18025 |
| 19/09/2025 | 98.50p | 99.07p | 97.00p | 98.50p | 27505 |
| 18/09/2025 | 98.50p | 100.00p | 97.03p | 98.50p | 6775 |
| 17/09/2025 | 98.00p | 98.82p | 97.66p | 98.50p | 30758 |
| 16/09/2025 | 98.00p | 98.00p | 98.00p | 98.00p | 11045 |
| 15/09/2025 | 98.00p | 98.00p | 96.02p | 98.00p | 7686 |
| 12/09/2025 | 98.00p | 98.82p | 96.04p | 98.00p | 7051 |
| 11/09/2025 | 98.00p | 98.00p | 98.00p | 98.00p | 2000 |
| 10/09/2025 | 98.00p | 98.82p | 96.00p | 98.00p | 3361 |
| 09/09/2025 | 98.00p | 98.00p | 96.00p | 98.00p | 4751 |
| 08/09/2025 | 97.00p | 99.00p | 95.84p | 98.00p | 18644 |
| 05/09/2025 | 97.00p | 97.00p | 96.14p | 97.00p | 27808 |
| 04/09/2025 | 97.00p | 97.93p | 95.00p | 97.00p | 11715 |
| 03/09/2025 | 97.00p | 97.67p | 95.00p | 97.00p | 4833 |
| 02/09/2025 | 97.00p | 97.67p | 95.01p | 97.00p | 12042 |
| 01/09/2025 | 96.00p | 98.00p | 95.10p | 97.00p | 26343 |
| 29/08/2025 | 95.75p | 98.00p | 95.33p | 96.00p | 6890 |
| 28/08/2025 | 95.75p | 96.50p | 94.04p | 95.75p | 25970 |
| 27/08/2025 | 95.75p | 96.99p | 95.00p | 95.75p | 42706 |
| 26/08/2025 | 95.75p | 96.50p | 95.03p | 96.25p | 11876 |
| 22/08/2025 | 95.75p | 96.63p | 95.75p | 96.25p | 30095 |
| 21/08/2025 | 95.75p | 96.63p | 95.00p | 96.25p | 6544 |
| 20/08/2025 | 96.75p | 96.75p | 94.50p | 96.25p | 30038 |
| 19/08/2025 | 97.00p | 97.18p | 96.00p | 96.75p | 20700 |
| 18/08/2025 | 97.00p | 97.41p | 97.00p | 97.00p | 23985 |
| 15/08/2025 | 97.00p | 97.56p | 96.80p | 97.00p | 41854 |
| 14/08/2025 | 97.00p | 97.30p | 96.00p | 97.00p | 102571 |
| 13/08/2025 | 98.50p | 98.65p | 96.00p | 97.25p | 18435 |
| 12/08/2025 | 98.50p | 98.68p | 98.00p | 98.50p | 60824 |
| 11/08/2025 | 99.50p | 100.25p | 98.00p | 99.00p | 21177 |
| 08/08/2025 | 99.50p | 100.53p | 99.50p | 99.50p | 30625 |
| 07/08/2025 | 101.00p | 101.00p | 100.00p | 100.00p | 14449 |
| 06/08/2025 | 102.50p | 102.50p | 100.00p | 101.50p | 17253 |
| 05/08/2025 | 104.00p | 104.71p | 101.00p | 102.50p | 34346 |
| 04/08/2025 | 104.00p | 104.58p | 103.00p | 104.00p | 5283 |
| 01/08/2025 | 104.00p | 104.00p | 103.00p | 104.00p | 77558 |
| 31/07/2025 | 102.50p | 104.33p | 102.50p | 104.00p | 24356 |
| 30/07/2025 | 101.50p | 102.28p | 100.00p | 102.00p | 18644 |
| 29/07/2025 | 101.50p | 101.95p | 100.00p | 101.50p | 27418 |
| 28/07/2025 | 101.50p | 101.50p | 101.39p | 101.50p | 8250 |
| 25/07/2025 | 101.50p | 101.50p | 100.19p | 101.50p | 3694 |
| 24/07/2025 | 101.50p | 101.95p | 100.00p | 101.50p | 14473 |
| 23/07/2025 | 101.50p | 101.95p | 100.00p | 101.50p | 11655 |
| 22/07/2025 | 101.50p | 101.95p | 100.03p | 101.50p | 3155 |
| 21/07/2025 | 100.50p | 103.00p | 100.00p | 101.50p | 13347 |
| 18/07/2025 | 101.50p | 101.50p | 100.02p | 101.50p | 2120 |
| 17/07/2025 | 101.50p | 101.95p | 100.38p | 101.50p | 1318 |
| 16/07/2025 | 101.50p | 102.85p | 100.00p | 101.50p | 13216 |
| 15/07/2025 | 101.50p | 101.80p | 100.05p | 101.50p | 18122 |
| 14/07/2025 | 101.50p | 101.50p | 100.35p | 101.50p | 1544 |
| 11/07/2025 | 101.50p | 102.58p | 101.50p | 101.50p | 1311 |
| 10/07/2025 | 100.50p | 101.50p | 100.50p | 101.50p | 24 |
| 09/07/2025 | 100.50p | 100.50p | 99.00p | 100.50p | 51 |
| 08/07/2025 | 100.50p | 102.00p | 100.50p | 100.50p | 11427 |
| 07/07/2025 | 100.50p | 102.00p | 99.00p | 100.50p | 3512 |
| 04/07/2025 | 100.50p | 100.80p | 99.32p | 100.50p | 7604 |
| 03/07/2025 | 100.50p | 100.80p | 99.00p | 100.50p | 22275 |
| 02/07/2025 | 101.50p | 103.00p | 101.50p | 101.50p | 16777 |
| 01/07/2025 | 101.50p | 102.10p | 100.00p | 101.50p | 14328 |
| 30/06/2025 | 101.50p | 101.50p | 100.00p | 101.50p | 29766 |
| 27/06/2025 | 101.50p | 101.68p | 100.13p | 101.50p | 9207 |
| 26/06/2025 | 101.50p | 102.58p | 101.50p | 101.50p | 2082 |
| 25/06/2025 | 101.50p | 103.00p | 101.50p | 101.50p | 684 |
| 24/06/2025 | 101.00p | 101.83p | 100.45p | 101.50p | 10874 |
| 23/06/2025 | 101.00p | 101.20p | 100.00p | 101.00p | 23313 |
| 20/06/2025 | 101.00p | 101.00p | 100.00p | 101.00p | 27604 |
| 19/06/2025 | 101.00p | 101.00p | 100.00p | 101.00p | 5907 |
| 18/06/2025 | 101.50p | 101.50p | 100.07p | 101.00p | 41736 |
| 17/06/2025 | 102.00p | 102.20p | 101.13p | 102.00p | 6154 |
| 16/06/2025 | 102.00p | 102.24p | 101.78p | 102.00p | 11874 |
| 13/06/2025 | 102.00p | 102.00p | 101.00p | 102.00p | 5451 |
| 12/06/2025 | 102.00p | 102.70p | 101.78p | 102.00p | 14526 |
| 11/06/2025 | 101.50p | 102.70p | 101.50p | 102.00p | 13743 |
| 10/06/2025 | 100.50p | 101.50p | 100.50p | 101.50p | 17163 |
| 09/06/2025 | 100.50p | 100.65p | 100.00p | 100.50p | 63163 |
| 06/06/2025 | 100.50p | 101.00p | 100.50p | 100.50p | 10970 |
| 05/06/2025 | 100.50p | 101.00p | 100.50p | 100.50p | 12383 |
| 04/06/2025 | 100.50p | 100.80p | 100.00p | 100.50p | 13599 |
| 03/06/2025 | 100.50p | 100.65p | 100.00p | 100.50p | 20339 |
| 02/06/2025 | 100.50p | 100.50p | 100.00p | 100.50p | 4748 |
| 30/05/2025 | 100.50p | 100.50p | 100.00p | 100.50p | 1804 |
| 29/05/2025 | 100.50p | 101.00p | 100.00p | 100.50p | 17540 |
| 28/05/2025 | 100.50p | 100.74p | 100.50p | 100.50p | 5741 |
| 27/05/2025 | 100.50p | 100.65p | 100.10p | 100.50p | 8628 |
| 23/05/2025 | 100.50p | 101.00p | 100.00p | 100.50p | 16187 |
| 22/05/2025 | 100.50p | 101.00p | 100.50p | 100.50p | 10310 |
| 21/05/2025 | 100.50p | 100.65p | 100.14p | 100.50p | 11584 |
| 20/05/2025 | 100.50p | 100.50p | 100.00p | 100.50p | 15326 |
| 19/05/2025 | 100.50p | 100.95p | 100.00p | 100.50p | 31504 |
| 16/05/2025 | 100.50p | 100.50p | 100.04p | 100.50p | 10513 |
| 15/05/2025 | 100.50p | 100.59p | 100.00p | 100.50p | 24564 |
| 14/05/2025 | 100.50p | 100.61p | 100.50p | 100.50p | 5774 |
| 13/05/2025 | 100.50p | 100.75p | 100.00p | 100.50p | 15439 |
| 12/05/2025 | 100.50p | 100.68p | 100.50p | 100.50p | 7988 |
| 09/05/2025 | 100.50p | 100.70p | 100.50p | 100.50p | 33846 |
| 08/05/2025 | 100.50p | 100.70p | 100.50p | 100.50p | 5534 |
| 07/05/2025 | 100.50p | 100.72p | 100.00p | 100.00p | 22926 |
| 06/05/2025 | 99.50p | 100.50p | 99.00p | 100.50p | 6574 |
| 02/05/2025 | 98.50p | 99.87p | 98.50p | 99.50p | 18072 |
| 01/05/2025 | 98.50p | 99.00p | 98.50p | 98.50p | 18286 |
| 30/04/2025 | 98.50p | 99.00p | 98.50p | 98.50p | 1005 |
| 29/04/2025 | 98.00p | 98.94p | 98.00p | 98.50p | 12271 |
| 28/04/2025 | 97.50p | 97.50p | 97.05p | 97.50p | 2833 |
| 25/04/2025 | 96.75p | 97.80p | 96.75p | 97.25p | 10948 |
| 24/04/2025 | 94.50p | 97.00p | 94.50p | 96.75p | 15476 |
| 23/04/2025 | 95.50p | 96.87p | 95.50p | 96.75p | 40307 |
| 22/04/2025 | 95.50p | 95.50p | 94.00p | 95.25p | 49666 |
| 17/04/2025 | 95.00p | 96.00p | 95.00p | 95.50p | 1024 |
| 16/04/2025 | 95.00p | 95.38p | 94.00p | 95.00p | 9203 |
| 15/04/2025 | 92.50p | 96.00p | 92.00p | 94.50p | 29221 |
| 14/04/2025 | 92.00p | 93.00p | 92.00p | 92.50p | 12255 |
| 11/04/2025 | 92.00p | 92.73p | 91.20p | 92.00p | 6635 |
| 10/04/2025 | 92.00p | 92.38p | 91.13p | 92.00p | 11860 |
| 09/04/2025 | 94.00p | 94.25p | 91.00p | 92.00p | 14882 |
| 08/04/2025 | 94.00p | 94.80p | 92.00p | 94.00p | 30668 |
| 07/04/2025 | 94.00p | 94.00p | 93.12p | 94.00p | 16006 |
| 04/04/2025 | 97.00p | 98.30p | 94.00p | 96.00p | 30164 |
| 03/04/2025 | 97.50p | 98.80p | 96.00p | 97.00p | 9114 |
| 02/04/2025 | 97.50p | 98.65p | 97.00p | 98.00p | 9799 |
| 01/04/2025 | 97.00p | 97.96p | 97.00p | 97.50p | 10212 |
| 31/03/2025 | 97.00p | 97.00p | 96.18p | 97.00p | 16461 |
| 28/03/2025 | 97.00p | 98.00p | 96.00p | 97.00p | 49943 |
| 27/03/2025 | 97.50p | 97.83p | 97.00p | 97.00p | 14622 |
| 26/03/2025 | 96.50p | 97.83p | 96.50p | 97.50p | 27788 |
| 25/03/2025 | 96.50p | 96.82p | 96.00p | 96.50p | 37694 |
| 24/03/2025 | 96.00p | 96.71p | 96.00p | 96.50p | 26662 |
| 21/03/2025 | 96.00p | 96.84p | 95.00p | 96.00p | 17228 |
| 20/03/2025 | 95.50p | 96.00p | 95.11p | 96.00p | 16305 |
| 19/03/2025 | 95.50p | 96.84p | 95.50p | 95.50p | 1933 |
| 18/03/2025 | 95.25p | 95.50p | 94.00p | 95.50p | 4280 |
| 17/03/2025 | 95.25p | 95.25p | 94.21p | 95.25p | 10605 |
| 14/03/2025 | 95.00p | 95.97p | 93.50p | 95.25p | 25086 |
| 13/03/2025 | 95.00p | 95.00p | 93.90p | 95.00p | 10168 |
*Close Price adjusted for both dividends and splits