Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Challenger Energy Group (CEG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2025 | 10.75p | 11.20p | 9.50p | 10.10p | 835088 |
| 12/12/2025 | 10.50p | 11.50p | 10.00p | 10.75p | 393930 |
| 11/12/2025 | 11.25p | 11.50p | 10.00p | 10.25p | 651120 |
| 10/12/2025 | 11.75p | 12.50p | 11.00p | 11.00p | 679350 |
| 09/12/2025 | 12.75p | 13.50p | 11.50p | 11.50p | 2203968 |
| 08/12/2025 | 12.75p | 13.50p | 12.00p | 13.20p | 1357058 |
| 05/12/2025 | 13.00p | 13.50p | 12.00p | 12.50p | 943791 |
| 04/12/2025 | 13.00p | 13.50p | 12.50p | 13.00p | 267506 |
| 03/12/2025 | 12.00p | 13.50p | 11.50p | 13.00p | 2442773 |
| 02/12/2025 | 11.75p | 12.10p | 11.50p | 12.10p | 664191 |
| 01/12/2025 | 11.63p | 12.00p | 11.00p | 12.00p | 1205524 |
| 27/11/2025 | 11.63p | 12.00p | 11.25p | 11.63p | 213455 |
| 26/11/2025 | 11.25p | 12.00p | 11.00p | 11.50p | 529927 |
| 25/11/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 241826 |
| 24/11/2025 | 11.25p | 11.50p | 11.00p | 11.50p | 278445 |
| 21/11/2025 | 11.63p | 12.00p | 11.01p | 11.25p | 702284 |
| 20/11/2025 | 11.75p | 12.00p | 11.31p | 11.65p | 391741 |
| 19/11/2025 | 11.75p | 12.00p | 11.50p | 11.50p | 436773 |
| 18/11/2025 | 11.75p | 12.00p | 11.15p | 11.75p | 284122 |
| 17/11/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 51804 |
| 14/11/2025 | 11.75p | 12.00p | 11.25p | 11.75p | 236377 |
| 13/11/2025 | 11.75p | 11.87p | 11.50p | 11.75p | 202792 |
| 12/11/2025 | 11.75p | 12.00p | 11.25p | 11.75p | 892178 |
| 11/11/2025 | 11.75p | 12.00p | 11.50p | 11.70p | 477086 |
| 10/11/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 36873 |
| 07/11/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 252745 |
| 06/11/2025 | 11.75p | 12.00p | 11.50p | 11.80p | 64258 |
| 05/11/2025 | 12.00p | 12.50p | 11.50p | 11.70p | 431171 |
| 04/11/2025 | 12.00p | 12.50p | 11.50p | 12.00p | 205056 |
| 03/11/2025 | 12.00p | 12.50p | 11.88p | 12.00p | 131246 |
| 31/10/2025 | 12.00p | 12.50p | 11.50p | 12.00p | 164519 |
| 30/10/2025 | 11.75p | 12.50p | 11.50p | 12.00p | 542213 |
| 29/10/2025 | 11.75p | 12.00p | 11.65p | 12.00p | 608520 |
| 28/10/2025 | 12.00p | 12.00p | 11.50p | 11.75p | 911553 |
| 27/10/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 311196 |
| 24/10/2025 | 12.00p | 12.50p | 11.50p | 11.50p | 686831 |
| 23/10/2025 | 12.00p | 12.50p | 11.50p | 12.00p | 384588 |
| 22/10/2025 | 12.00p | 12.50p | 11.50p | 12.00p | 222778 |
| 21/10/2025 | 11.50p | 12.20p | 11.00p | 12.00p | 680841 |
| 20/10/2025 | 11.50p | 12.00p | 11.00p | 11.00p | 326071 |
| 17/10/2025 | 12.25p | 12.50p | 11.27p | 11.50p | 778972 |
| 16/10/2025 | 12.25p | 12.50p | 12.00p | 12.20p | 178706 |
| 15/10/2025 | 12.75p | 13.00p | 12.00p | 12.50p | 271113 |
| 14/10/2025 | 12.75p | 13.00p | 12.50p | 12.50p | 425773 |
| 13/10/2025 | 12.75p | 13.00p | 12.50p | 12.75p | 934117 |
| 10/10/2025 | 13.50p | 14.00p | 12.50p | 13.00p | 2241001 |
| 09/10/2025 | 15.25p | 15.50p | 12.50p | 13.30p | 4357102 |
| 08/10/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 252921 |
| 07/10/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 56828 |
| 06/10/2025 | 11.25p | 12.00p | 11.00p | 11.25p | 616995 |
| 03/10/2025 | 11.00p | 11.50p | 10.50p | 11.25p | 428453 |
| 02/10/2025 | 10.75p | 11.50p | 10.50p | 10.75p | 341368 |
| 01/10/2025 | 10.75p | 11.00p | 10.51p | 10.75p | 389919 |
| 30/09/2025 | 10.75p | 11.00p | 10.50p | 10.70p | 14919 |
| 29/09/2025 | 11.00p | 11.50p | 10.50p | 10.75p | 87958 |
| 26/09/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 147362 |
| 25/09/2025 | 11.25p | 11.50p | 10.50p | 11.00p | 304173 |
| 24/09/2025 | 10.50p | 12.50p | 10.00p | 11.25p | 2194130 |
| 23/09/2025 | 9.50p | 11.00p | 9.22p | 11.00p | 1524291 |
| 22/09/2025 | 8.75p | 9.50p | 8.34p | 8.82p | 540665 |
| 19/09/2025 | 8.25p | 9.00p | 8.00p | 8.60p | 832116 |
| 18/09/2025 | 8.00p | 8.50p | 7.50p | 8.25p | 175692 |
| 17/09/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 323083 |
| 16/09/2025 | 7.75p | 8.00p | 7.75p | 8.00p | 520557 |
| 15/09/2025 | 7.75p | 8.00p | 7.50p | 8.00p | 324875 |
| 12/09/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 603702 |
| 11/09/2025 | 8.25p | 8.25p | 8.25p | 8.30p | 488785 |
| 10/09/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 456633 |
| 09/09/2025 | 8.00p | 8.50p | 7.50p | 8.25p | 629859 |
| 08/09/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 181887 |
| 05/09/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 221962 |
| 04/09/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 68025 |
| 03/09/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 269120 |
| 02/09/2025 | 7.75p | 8.50p | 7.50p | 8.00p | 559550 |
| 01/09/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 282197 |
| 29/08/2025 | 7.75p | 8.50p | 7.75p | 8.00p | 285621 |
| 28/08/2025 | 8.00p | 8.50p | 7.50p | 7.75p | 362867 |
| 27/08/2025 | 7.75p | 8.50p | 7.50p | 7.50p | 457981 |
| 26/08/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 215655 |
| 22/08/2025 | 8.00p | 8.50p | 7.48p | 7.48p | 199496 |
| 21/08/2025 | 7.75p | 8.50p | 7.50p | 8.00p | 266534 |
| 20/08/2025 | 8.00p | 8.00p | 7.50p | 7.75p | 192713 |
| 19/08/2025 | 7.75p | 8.00p | 7.50p | 8.00p | 232328 |
| 18/08/2025 | 7.50p | 8.00p | 7.33p | 7.50p | 170221 |
| 15/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 13676 |
| 14/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 6557 |
| 13/08/2025 | 7.50p | 8.00p | 7.22p | 7.50p | 108390 |
| 12/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 31386 |
| 11/08/2025 | 7.75p | 8.00p | 7.21p | 7.50p | 438636 |
| 08/08/2025 | 7.50p | 8.00p | 7.00p | 7.75p | 752140 |
| 07/08/2025 | 7.75p | 8.00p | 7.00p | 7.50p | 346837 |
| 06/08/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 230413 |
| 05/08/2025 | 7.75p | 7.75p | 7.00p | 7.75p | 781260 |
| 04/08/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 166493 |
| 01/08/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 355092 |
| 31/07/2025 | 7.75p | 8.00p | 7.48p | 7.75p | 529202 |
| 30/07/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 340402 |
| 29/07/2025 | 7.75p | 8.00p | 7.50p | 7.80p | 331327 |
| 28/07/2025 | 7.75p | 7.85p | 7.63p | 7.74p | 207591 |
| 25/07/2025 | 7.75p | 7.90p | 7.50p | 7.90p | 170497 |
| 24/07/2025 | 7.75p | 8.00p | 7.65p | 7.75p | 89756 |
| 23/07/2025 | 7.75p | 7.90p | 7.63p | 7.75p | 155757 |
| 22/07/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 950908 |
| 21/07/2025 | 8.25p | 8.50p | 8.00p | 8.00p | 682638 |
| 18/07/2025 | 7.75p | 8.50p | 7.50p | 8.25p | 844545 |
| 17/07/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 174209 |
| 16/07/2025 | 7.75p | 8.10p | 7.50p | 7.75p | 1339373 |
| 15/07/2025 | 7.50p | 8.00p | 7.00p | 7.75p | 313161 |
| 14/07/2025 | 7.50p | 8.00p | 7.00p | 7.30p | 251215 |
| 11/07/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 108303 |
| 10/07/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 94772 |
| 09/07/2025 | 7.50p | 7.80p | 7.00p | 7.50p | 139985 |
| 08/07/2025 | 7.50p | 7.88p | 7.27p | 7.50p | 43764 |
| 07/07/2025 | 7.50p | 7.69p | 7.25p | 7.50p | 87035 |
| 04/07/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 58005 |
| 03/07/2025 | 7.25p | 8.00p | 7.00p | 7.30p | 250470 |
| 02/07/2025 | 7.25p | 7.50p | 7.00p | 7.20p | 62758 |
| 01/07/2025 | 7.75p | 8.00p | 7.00p | 7.25p | 161512 |
| 30/06/2025 | 8.00p | 8.50p | 7.50p | 7.75p | 635328 |
| 27/06/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 56986 |
| 26/06/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 129475 |
| 25/06/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 37480 |
| 24/06/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 323432 |
| 23/06/2025 | 8.00p | 8.50p | 7.67p | 8.25p | 214777 |
| 20/06/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 103961 |
| 19/06/2025 | 8.00p | 8.20p | 7.65p | 8.00p | 371705 |
| 18/06/2025 | 8.00p | 8.50p | 7.50p | 7.90p | 1267386 |
| 17/06/2025 | 8.00p | 8.50p | 7.55p | 8.00p | 209300 |
| 16/06/2025 | 7.75p | 8.50p | 7.50p | 8.00p | 386834 |
| 13/06/2025 | 7.25p | 8.50p | 7.23p | 7.75p | 1451168 |
| 12/06/2025 | 7.50p | 7.85p | 7.00p | 7.25p | 103331 |
| 11/06/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 185253 |
| 10/06/2025 | 7.75p | 8.00p | 7.00p | 7.50p | 145808 |
| 09/06/2025 | 7.75p | 8.00p | 7.33p | 7.75p | 131613 |
| 06/06/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 258266 |
| 05/06/2025 | 7.75p | 8.00p | 7.63p | 7.75p | 120370 |
| 04/06/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 142582 |
| 03/06/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 99837 |
| 02/06/2025 | 8.25p | 8.50p | 7.50p | 7.60p | 419522 |
| 30/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 152023 |
| 29/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 130417 |
| 28/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 257173 |
| 27/05/2025 | 8.25p | 8.50p | 8.00p | 8.26p | 453310 |
| 23/05/2025 | 8.25p | 8.50p | 8.03p | 8.25p | 1032467 |
| 22/05/2025 | 8.25p | 8.50p | 7.90p | 8.25p | 109805 |
| 21/05/2025 | 8.25p | 8.30p | 8.05p | 8.25p | 205840 |
| 20/05/2025 | 8.25p | 8.33p | 8.00p | 8.25p | 234083 |
| 19/05/2025 | 8.35p | 8.50p | 8.00p | 8.25p | 95297 |
| 16/05/2025 | 8.75p | 9.00p | 8.11p | 8.35p | 305417 |
| 15/05/2025 | 9.00p | 9.50p | 8.50p | 8.75p | 304362 |
| 14/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 181140 |
| 13/05/2025 | 8.85p | 9.50p | 8.50p | 9.00p | 279396 |
| 12/05/2025 | 8.85p | 9.15p | 8.50p | 8.85p | 146518 |
| 09/05/2025 | 8.75p | 9.20p | 8.50p | 8.85p | 171428 |
| 08/05/2025 | 9.25p | 9.50p | 8.75p | 8.75p | 217363 |
| 07/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 345701 |
| 06/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 558696 |
| 02/05/2025 | 9.25p | 9.50p | 9.00p | 9.00p | 299070 |
| 01/05/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 168545 |
| 30/04/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 455304 |
| 29/04/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 140686 |
| 28/04/2025 | 9.35p | 9.50p | 9.00p | 9.25p | 325038 |
| 25/04/2025 | 9.35p | 9.70p | 9.33p | 9.35p | 350900 |
| 24/04/2025 | 9.10p | 9.74p | 8.50p | 9.40p | 2125154 |
| 23/04/2025 | 9.10p | 9.20p | 8.70p | 8.70p | 234227 |
| 22/04/2025 | 9.10p | 9.40p | 8.86p | 9.10p | 74114 |
| 17/04/2025 | 8.85p | 9.50p | 8.70p | 9.10p | 651207 |
| 16/04/2025 | 8.75p | 9.00p | 8.50p | 8.85p | 82039 |
| 15/04/2025 | 9.10p | 9.10p | 8.70p | 8.75p | 593977 |
| 14/04/2025 | 8.85p | 9.40p | 8.70p | 8.84p | 675657 |
| 11/04/2025 | 9.00p | 9.20p | 8.50p | 8.80p | 356077 |
| 10/04/2025 | 9.25p | 9.50p | 8.50p | 9.00p | 779317 |
| 09/04/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 841104 |
| 08/04/2025 | 9.25p | 9.50p | 9.00p | 9.20p | 1790248 |
| 07/04/2025 | 9.25p | 9.47p | 9.00p | 9.25p | 283658 |
| 04/04/2025 | 10.13p | 10.25p | 9.00p | 9.25p | 565237 |
| 03/04/2025 | 10.38p | 10.50p | 10.00p | 10.00p | 584073 |
| 02/04/2025 | 10.25p | 11.00p | 10.00p | 10.65p | 1298905 |
| 01/04/2025 | 9.75p | 10.50p | 9.50p | 10.25p | 2057740 |
| 31/03/2025 | 9.25p | 9.95p | 9.00p | 9.50p | 343797 |
| 28/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 413650 |
| 27/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 532478 |
| 26/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 111413 |
| 25/03/2025 | 9.25p | 9.30p | 9.00p | 9.25p | 277468 |
| 24/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 385303 |
| 21/03/2025 | 9.25p | 9.28p | 9.00p | 9.25p | 49525 |
| 20/03/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 190913 |
| 19/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 48077 |
| 18/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 124409 |
| 17/03/2025 | 9.25p | 9.50p | 9.00p | 9.20p | 255580 |
| 14/03/2025 | 9.25p | 9.50p | 9.00p | 9.10p | 189288 |
| 13/03/2025 | 9.25p | 9.50p | 9.00p | 9.02p | 249536 |
| 12/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 150856 |
| 11/03/2025 | 9.25p | 9.50p | 9.00p | 9.05p | 698915 |
| 10/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 365071 |
| 07/03/2025 | 9.25p | 9.50p | 9.23p | 9.25p | 358092 |
| 06/03/2025 | 9.25p | 9.50p | 9.21p | 9.25p | 114132 |
| 05/03/2025 | 9.25p | 9.50p | 9.11p | 9.30p | 475095 |
| 04/03/2025 | 9.25p | 9.50p | 9.12p | 9.25p | 161464 |
| 03/03/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 207481 |
*Close Price adjusted for both dividends and splits