Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 25/05/2018 | 1,820.00p | 1,849.00p | 1,820.00p | 1,820.00p | 63 |
| 24/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 23/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 22/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 21/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 18/05/2018 | 1,820.00p | 1,820.00p | 1,781.00p | 1,820.00p | 265 |
| 17/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 16/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 15/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 14/05/2018 | 1,820.00p | 1,820.00p | 1,780.00p | 1,820.00p | 212 |
| 11/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 10/05/2018 | 1,820.00p | 1,820.00p | 1,820.00p | 1,820.00p | 0 |
| 09/05/2018 | 1,740.00p | 1,820.00p | 1,740.00p | 1,820.00p | 1056 |
| 08/05/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 04/05/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 03/05/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 02/05/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 500 |
| 01/05/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 598 |
| 30/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 27/04/2018 | 1,750.00p | 1,750.00p | 1,740.00p | 1,740.00p | 0 |
| 26/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 25/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 24/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 1000 |
| 23/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 824 |
| 20/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 19/04/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 380 |
| 18/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 17/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 560 |
| 16/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 13/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 12/04/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 114 |
| 11/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 10/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 09/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 06/04/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 55 |
| 05/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 04/04/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 53 |
| 03/04/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 29/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 28/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 27/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 2262 |
| 26/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 23/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 1000 |
| 22/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 560 |
| 21/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 850 |
| 20/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 19/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 16/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 15/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 14/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 13/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 12/03/2018 | 1,740.00p | 1,780.00p | 1,740.00p | 1,740.00p | 67 |
| 09/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 08/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 07/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 06/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 05/03/2018 | 1,740.00p | 1,780.00p | 1,740.00p | 1,740.00p | 55 |
| 02/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 01/03/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 28/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 27/02/2018 | 1,740.00p | 1,740.00p | 1,725.00p | 1,740.00p | 180 |
| 26/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 23/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 22/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 21/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 20/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 4450 |
| 19/02/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 112 |
| 16/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 15/02/2018 | 1,740.00p | 1,778.00p | 1,740.00p | 1,740.00p | 3 |
| 14/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 13/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 12/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 09/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 08/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 07/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 06/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 05/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 02/02/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 1000 |
| 01/02/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 651 |
| 31/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 30/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 29/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 26/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 25/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 24/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 23/01/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 224 |
| 22/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 19/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 18/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 17/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 16/01/2018 | 1,740.00p | 1,740.00p | 1,702.00p | 1,740.00p | 49 |
| 15/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 12/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 11/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 10/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 09/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 08/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 05/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 04/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 03/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 02/01/2018 | 1,740.00p | 1,770.00p | 1,740.00p | 1,740.00p | 75 |
| 29/12/2017 | 1,740.00p | 1,770.00p | 1,740.00p | 1,740.00p | 75 |
| 28/12/2017 | 1,702.50p | 1,770.00p | 1,702.50p | 1,740.00p | 130 |
| 27/12/2017 | 1,690.00p | 1,728.00p | 1,690.00p | 1,702.50p | 33 |
| 22/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 21/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 20/12/2017 | 1,690.00p | 1,690.00p | 1,680.00p | 1,690.00p | 0 |
| 19/12/2017 | 1,690.00p | 1,690.00p | 1,680.00p | 1,680.00p | 224 |
| 18/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 15/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 14/12/2017 | 1,690.00p | 1,690.00p | 1,655.00p | 1,690.00p | 82 |
| 13/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 12/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 533 |
| 11/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 08/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 07/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 06/12/2017 | 1,690.00p | 1,730.00p | 1,690.00p | 1,690.00p | 450 |
| 05/12/2017 | 1,690.00p | 1,690.00p | 1,675.00p | 1,690.00p | 0 |
| 04/12/2017 | 1,675.00p | 1,725.00p | 1,655.00p | 1,675.00p | 450 |
| 01/12/2017 | 1,675.00p | 1,723.00p | 1,675.00p | 1,675.00p | 39 |
| 30/11/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 29/11/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 28/11/2017 | 1,650.00p | 1,700.00p | 1,650.00p | 1,675.00p | 200 |
| 27/11/2017 | 1,637.50p | 1,637.50p | 1,602.00p | 1,637.50p | 35 |
| 24/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 23/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 22/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 21/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 20/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 17/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 16/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 15/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 14/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 13/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 10/11/2017 | 1,637.50p | 1,637.50p | 1,620.00p | 1,637.50p | 6000 |
| 09/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 08/11/2017 | 1,637.50p | 1,637.50p | 1,625.00p | 1,637.50p | 250 |
| 07/11/2017 | 1,637.50p | 1,637.50p | 1,602.00p | 1,637.50p | 336 |
| 06/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 03/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 02/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 01/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 31/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 30/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 27/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 26/10/2017 | 1,637.50p | 1,638.00p | 1,637.50p | 1,637.50p | 300 |
| 25/10/2017 | 1,637.50p | 1,662.50p | 1,637.50p | 1,637.50p | 0 |
| 24/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 23/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 20/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 19/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 18/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 17/10/2017 | 1,637.50p | 1,637.50p | 1,600.00p | 1,637.50p | 1689 |
| 16/10/2017 | 1,637.50p | 1,640.00p | 1,637.50p | 1,637.50p | 500 |
| 13/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 12/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 11/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 330 |
| 10/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 09/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 06/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 389 |
| 05/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 04/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 03/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 02/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 132 |
| 29/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 28/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 27/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 26/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 25/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 22/09/2017 | 1,625.00p | 1,637.50p | 1,625.00p | 1,637.50p | 150 |
| 21/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 20/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 19/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 18/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 15/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 14/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 13/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 12/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 90 |
| 11/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 08/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 07/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 111 |
| 06/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 05/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 04/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 01/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 31/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 30/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 29/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 25/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 24/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 23/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 22/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 21/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 18/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 17/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 16/08/2017 | 1,650.00p | 1,650.00p | 1,625.00p | 1,625.00p | 293 |
| 15/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 14/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
*Close Price adjusted for both dividends and splits