Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 01/05/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 30/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 29/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 28/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 25/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 24/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 23/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 22/04/2025 | 2,600.00p | 2,700.00p | 2,500.00p | 2,600.00p | 192 |
| 17/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 16/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 15/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 14/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 11/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 10/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 09/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 08/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 07/04/2025 | 2,600.00p | 2,600.00p | 2,590.00p | 2,600.00p | 50 |
| 04/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 03/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 02/04/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 01/04/2025 | 2,600.00p | 2,700.00p | 2,500.00p | 2,600.00p | 1 |
| 31/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 28/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 27/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 26/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 25/03/2025 | 2,600.00p | 2,600.00p | 2,590.00p | 2,600.00p | 38 |
| 24/03/2025 | 2,600.00p | 2,600.00p | 2,506.75p | 2,600.00p | 50 |
| 21/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 20/03/2025 | 2,600.00p | 2,600.00p | 2,590.00p | 2,600.00p | 9 |
| 19/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 18/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 17/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 14/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 13/03/2025 | 2,600.00p | 2,650.00p | 2,540.00p | 2,600.00p | 0 |
| 12/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 11/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 10/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 07/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 06/03/2025 | 2,600.00p | 2,700.00p | 2,500.00p | 2,600.00p | 0 |
| 05/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 04/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 03/03/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 28/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 27/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 26/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 25/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 24/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 21/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 20/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 19/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 18/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 17/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 14/02/2025 | 2,600.00p | 2,600.00p | 2,500.00p | 2,600.00p | 326 |
| 13/02/2025 | 2,600.00p | 2,600.00p | 2,502.00p | 2,600.00p | 6502 |
| 12/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 11/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 10/02/2025 | 2,600.00p | 2,660.00p | 2,600.00p | 2,600.00p | 22 |
| 07/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 06/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 05/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 04/02/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 3 |
| 03/02/2025 | 2,600.00p | 2,600.00p | 2,520.00p | 2,600.00p | 250 |
| 31/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 30/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 29/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 28/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 27/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 24/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 23/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 22/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 21/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 20/01/2025 | 2,600.00p | 2,600.00p | 2,500.25p | 2,600.00p | 90 |
| 17/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 16/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 15/01/2025 | 2,600.00p | 2,600.00p | 2,590.00p | 2,600.00p | 2 |
| 14/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 13/01/2025 | 2,600.00p | 2,600.00p | 2,540.00p | 2,600.00p | 0 |
| 10/01/2025 | 2,600.00p | 2,600.00p | 2,505.00p | 2,600.00p | 49 |
| 09/01/2025 | 2,530.00p | 2,600.00p | 2,505.00p | 2,600.00p | 212 |
| 08/01/2025 | 2,450.00p | 2,540.00p | 2,450.00p | 2,530.00p | 50 |
| 07/01/2025 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 06/01/2025 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 03/01/2025 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 02/01/2025 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 31/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 30/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 27/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 24/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 23/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 20/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 19/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 18/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 17/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 16/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 13/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 12/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 11/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 10/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 09/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 06/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 05/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 04/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 03/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 02/12/2024 | 2,450.00p | 2,450.00p | 2,433.33p | 2,450.00p | 0 |
| 29/11/2024 | 2,450.00p | 2,450.00p | 2,300.00p | 2,450.00p | 950 |
| 28/11/2024 | 2,350.00p | 2,450.00p | 2,350.00p | 2,450.00p | 315 |
| 27/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 26/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 25/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 22/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 21/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 20/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 19/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 18/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 15/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 14/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 13/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 12/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 11/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 08/11/2024 | 2,300.00p | 2,300.00p | 2,225.00p | 2,300.00p | 950 |
| 07/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 06/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 05/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 04/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 01/11/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 31/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 30/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 29/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 28/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 25/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 24/10/2024 | 2,300.00p | 2,500.00p | 2,240.00p | 2,300.00p | 0 |
| 23/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 22/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 21/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 18/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 17/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 16/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 15/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 14/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 11/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 10/10/2024 | 2,300.00p | 2,300.00p | 2,218.00p | 2,300.00p | 265 |
| 09/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 08/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 07/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 04/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 03/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 02/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 01/10/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 30/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 27/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 26/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 25/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 24/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 23/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 20/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 19/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 18/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 17/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 16/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 13/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 12/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 11/09/2024 | 2,300.00p | 2,300.00p | 2,216.00p | 2,300.00p | 400 |
| 10/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 09/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 06/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 05/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 04/09/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 03/09/2024 | 2,300.00p | 2,388.00p | 2,300.00p | 2,300.00p | 88 |
| 02/09/2024 | 2,300.00p | 2,300.00p | 2,215.00p | 2,300.00p | 651 |
| 30/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 29/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 28/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 27/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 23/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 22/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 21/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 20/08/2024 | 2,300.00p | 2,300.00p | 2,235.00p | 2,300.00p | 255 |
| 19/08/2024 | 2,300.00p | 2,300.00p | 2,213.00p | 2,300.00p | 236 |
| 16/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 15/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 14/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 13/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 12/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 09/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 08/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 07/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 06/08/2024 | 2,300.00p | 2,300.00p | 2,200.00p | 2,300.00p | 19 |
| 05/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 02/08/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 01/08/2024 | 2,300.00p | 2,388.00p | 2,300.00p | 2,300.00p | 1 |
| 31/07/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 30/07/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 29/07/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 26/07/2024 | 2,300.00p | 2,300.00p | 2,211.00p | 2,300.00p | 265 |
| 25/07/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 24/07/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 23/07/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 22/07/2024 | 2,300.00p | 2,300.00p | 2,240.00p | 2,300.00p | 0 |
| 19/07/2024 | 2,250.00p | 2,300.00p | 2,100.00p | 2,300.00p | 1 |
*Close Price adjusted for both dividends and splits