Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Carnival (CCL) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2017 | 4,275.00p | 4,284.00p | 4,208.00p | 4,243.00p | 658388 |
| 31/01/2017 | 4,318.00p | 4,335.00p | 4,231.00p | 4,238.00p | 931200 |
| 30/01/2017 | 4,317.00p | 4,338.00p | 4,302.00p | 4,324.00p | 1490076 |
| 27/01/2017 | 4,375.00p | 4,407.91p | 4,312.00p | 4,340.00p | 623337 |
| 26/01/2017 | 4,248.00p | 4,411.00p | 4,195.00p | 4,340.00p | 1178914 |
| 25/01/2017 | 4,174.00p | 4,239.00p | 4,147.06p | 4,233.00p | 655664 |
| 24/01/2017 | 4,131.00p | 4,191.00p | 4,129.00p | 4,175.00p | 592960 |
| 23/01/2017 | 4,139.00p | 4,155.00p | 4,102.00p | 4,105.00p | 376775 |
| 20/01/2017 | 4,181.00p | 4,217.00p | 4,147.00p | 4,168.00p | 532830 |
| 19/01/2017 | 4,177.00p | 4,225.00p | 4,169.00p | 4,180.00p | 663804 |
| 18/01/2017 | 4,131.00p | 4,196.00p | 4,122.00p | 4,172.00p | 798020 |
| 17/01/2017 | 4,247.00p | 4,265.60p | 4,113.00p | 4,113.00p | 717409 |
| 16/01/2017 | 4,250.00p | 4,309.00p | 4,222.00p | 4,262.00p | 327037 |
| 13/01/2017 | 4,230.00p | 4,259.00p | 4,220.00p | 4,242.00p | 512394 |
| 12/01/2017 | 4,291.00p | 4,296.00p | 4,206.00p | 4,215.00p | 528961 |
| 11/01/2017 | 4,283.00p | 4,351.00p | 4,273.00p | 4,314.00p | 610658 |
| 10/01/2017 | 4,244.00p | 4,335.00p | 4,211.00p | 4,298.00p | 679103 |
| 09/01/2017 | 4,191.00p | 4,275.00p | 4,191.00p | 4,243.00p | 515022 |
| 06/01/2017 | 4,163.00p | 4,195.00p | 4,139.00p | 4,189.00p | 415897 |
| 05/01/2017 | 4,125.00p | 4,185.00p | 4,125.00p | 4,179.00p | 377143 |
| 04/01/2017 | 4,101.00p | 4,142.00p | 4,094.00p | 4,131.00p | 719069 |
| 03/01/2017 | 4,108.00p | 4,160.00p | 4,090.00p | 4,100.00p | 560859 |
| 30/12/2016 | 4,120.00p | 4,125.00p | 4,082.00p | 4,125.00p | 281731 |
| 29/12/2016 | 4,114.00p | 4,143.00p | 4,101.00p | 4,115.00p | 322878 |
| 28/12/2016 | 4,125.00p | 4,155.28p | 4,103.00p | 4,145.00p | 454670 |
| 23/12/2016 | 4,139.00p | 4,164.00p | 4,126.00p | 4,147.00p | 143787 |
| 22/12/2016 | 4,125.00p | 4,165.00p | 4,101.42p | 4,132.00p | 827373 |
| 21/12/2016 | 4,129.00p | 4,148.00p | 3,944.00p | 4,137.00p | 1540862 |
| 20/12/2016 | 4,025.00p | 4,177.00p | 3,907.00p | 4,145.00p | 1602199 |
| 19/12/2016 | 3,870.00p | 4,061.00p | 3,870.00p | 4,023.00p | 1139154 |
| 16/12/2016 | 4,169.00p | 4,175.00p | 4,063.00p | 4,068.00p | 1349675 |
| 15/12/2016 | 4,076.00p | 4,161.00p | 4,073.00p | 4,130.00p | 688272 |
| 14/12/2016 | 4,024.00p | 4,068.00p | 4,017.65p | 4,045.00p | 477086 |
| 13/12/2016 | 4,009.00p | 4,033.00p | 3,974.00p | 4,011.00p | 456245 |
| 12/12/2016 | 4,114.00p | 4,115.00p | 4,002.00p | 4,010.00p | 636618 |
| 09/12/2016 | 4,104.00p | 4,138.00p | 4,074.00p | 4,122.00p | 426701 |
| 08/12/2016 | 4,090.00p | 4,136.00p | 4,054.00p | 4,125.00p | 687255 |
| 07/12/2016 | 4,057.00p | 4,088.00p | 3,998.00p | 4,078.00p | 880043 |
| 06/12/2016 | 3,998.00p | 4,047.00p | 3,966.00p | 4,026.00p | 585881 |
| 05/12/2016 | 3,890.00p | 4,047.00p | 3,887.91p | 4,039.00p | 645104 |
| 02/12/2016 | 3,893.00p | 3,911.00p | 3,863.00p | 3,907.00p | 807367 |
| 01/12/2016 | 3,949.00p | 3,987.00p | 3,910.00p | 3,925.00p | 882841 |
| 30/11/2016 | 4,147.00p | 4,177.00p | 4,034.00p | 4,044.00p | 946447 |
| 29/11/2016 | 4,107.00p | 4,129.00p | 4,062.00p | 4,129.00p | 664845 |
| 28/11/2016 | 4,102.00p | 4,109.00p | 4,049.00p | 4,100.00p | 506192 |
| 25/11/2016 | 4,120.00p | 4,130.09p | 4,083.00p | 4,112.00p | 321608 |
| 24/11/2016 | 4,152.00p | 4,152.00p | 4,057.00p | 4,098.00p | 319608 |
| 23/11/2016 | 4,106.00p | 4,144.00p | 4,087.00p | 4,136.00p | 449982 |
| 22/11/2016 | 4,032.00p | 4,090.00p | 4,032.00p | 4,089.00p | 478155 |
| 21/11/2016 | 4,084.00p | 4,091.12p | 4,020.00p | 4,030.00p | 677271 |
| 18/11/2016 | 4,031.00p | 4,096.00p | 4,027.01p | 4,084.00p | 603826 |
| 17/11/2016 | 3,974.00p | 4,070.00p | 3,974.00p | 4,025.00p | 853045 |
| 16/11/2016 | 3,993.00p | 4,010.00p | 3,953.00p | 3,956.00p | 603697 |
| 15/11/2016 | 3,975.00p | 4,035.00p | 3,966.00p | 3,997.00p | 614504 |
| 14/11/2016 | 3,940.00p | 3,971.00p | 3,884.00p | 3,939.00p | 897388 |
| 11/11/2016 | 3,938.00p | 3,944.00p | 3,874.00p | 3,910.00p | 596326 |
| 10/11/2016 | 3,982.00p | 3,982.00p | 3,913.00p | 3,943.00p | 759667 |
| 09/11/2016 | 3,880.00p | 3,961.00p | 3,839.00p | 3,943.00p | 1077924 |
| 08/11/2016 | 3,885.00p | 3,943.00p | 3,881.00p | 3,942.00p | 737813 |
| 07/11/2016 | 3,902.00p | 3,906.00p | 3,854.00p | 3,901.00p | 814835 |
| 04/11/2016 | 3,847.00p | 3,854.00p | 3,799.00p | 3,847.00p | 585512 |
| 03/11/2016 | 3,880.00p | 3,907.00p | 3,851.00p | 3,874.00p | 658687 |
| 02/11/2016 | 3,906.00p | 3,920.00p | 3,876.00p | 3,905.00p | 574695 |
| 01/11/2016 | 3,944.00p | 3,967.00p | 3,924.00p | 3,935.00p | 827198 |
| 31/10/2016 | 3,880.00p | 3,950.00p | 3,878.00p | 3,936.00p | 899192 |
| 28/10/2016 | 3,746.00p | 3,881.00p | 3,733.00p | 3,877.00p | 893406 |
| 27/10/2016 | 3,757.00p | 3,814.00p | 3,743.26p | 3,752.00p | 653251 |
| 26/10/2016 | 3,774.00p | 3,801.05p | 3,735.00p | 3,770.00p | 384786 |
| 25/10/2016 | 3,806.00p | 3,828.00p | 3,763.00p | 3,779.00p | 536300 |
| 24/10/2016 | 3,790.00p | 3,807.00p | 3,755.00p | 3,805.00p | 475281 |
| 21/10/2016 | 3,784.00p | 3,807.00p | 3,768.00p | 3,775.00p | 440815 |
| 20/10/2016 | 3,762.00p | 3,779.00p | 3,749.00p | 3,773.00p | 510077 |
| 19/10/2016 | 3,757.00p | 3,764.00p | 3,723.00p | 3,753.00p | 423818 |
| 18/10/2016 | 3,740.00p | 3,782.00p | 3,740.00p | 3,764.00p | 512939 |
| 17/10/2016 | 3,768.00p | 3,777.00p | 3,737.00p | 3,756.00p | 536142 |
| 14/10/2016 | 3,773.00p | 3,801.00p | 3,761.00p | 3,769.00p | 678574 |
| 13/10/2016 | 3,765.00p | 3,774.00p | 3,742.00p | 3,761.00p | 767625 |
| 12/10/2016 | 3,817.00p | 3,824.00p | 3,749.00p | 3,760.00p | 1003192 |
| 11/10/2016 | 3,804.00p | 3,846.00p | 3,804.00p | 3,817.00p | 494439 |
| 10/10/2016 | 3,837.00p | 3,848.00p | 3,787.00p | 3,817.00p | 675227 |
| 07/10/2016 | 3,857.00p | 3,886.00p | 3,815.00p | 3,833.00p | 1220590 |
| 06/10/2016 | 3,830.00p | 3,860.00p | 3,794.00p | 3,831.00p | 600519 |
| 05/10/2016 | 3,851.00p | 3,868.00p | 3,784.62p | 3,785.00p | 1163909 |
| 04/10/2016 | 3,828.00p | 3,889.80p | 3,811.00p | 3,855.00p | 948729 |
| 03/10/2016 | 3,762.00p | 3,837.00p | 3,761.00p | 3,829.00p | 656476 |
| 30/09/2016 | 3,702.00p | 3,768.00p | 3,682.00p | 3,768.00p | 740694 |
| 29/09/2016 | 3,750.00p | 3,772.76p | 3,715.00p | 3,743.00p | 592686 |
| 28/09/2016 | 3,748.00p | 3,819.00p | 3,719.00p | 3,745.00p | 842545 |
| 27/09/2016 | 3,628.00p | 3,731.00p | 3,603.50p | 3,726.00p | 1091381 |
| 26/09/2016 | 3,602.00p | 3,678.00p | 3,517.40p | 3,555.00p | 1388125 |
| 23/09/2016 | 3,528.00p | 3,611.00p | 3,522.00p | 3,606.00p | 717949 |
| 22/09/2016 | 3,507.00p | 3,555.00p | 3,497.00p | 3,540.00p | 473394 |
| 21/09/2016 | 3,568.00p | 3,568.00p | 3,501.92p | 3,502.00p | 623315 |
| 20/09/2016 | 3,501.00p | 3,557.29p | 3,501.00p | 3,540.00p | 761326 |
| 19/09/2016 | 3,521.00p | 3,541.00p | 3,509.00p | 3,514.00p | 448730 |
| 16/09/2016 | 3,487.00p | 3,531.00p | 3,479.86p | 3,500.00p | 966371 |
| 15/09/2016 | 3,469.00p | 3,509.00p | 3,446.00p | 3,501.00p | 653628 |
| 14/09/2016 | 3,456.00p | 3,490.00p | 3,436.56p | 3,469.00p | 822454 |
| 13/09/2016 | 3,393.00p | 3,469.00p | 3,387.00p | 3,453.00p | 1040755 |
| 12/09/2016 | 3,320.00p | 3,373.00p | 3,298.00p | 3,372.00p | 786223 |
| 09/09/2016 | 3,374.00p | 3,389.00p | 3,349.00p | 3,349.00p | 591291 |
| 08/09/2016 | 3,391.00p | 3,416.00p | 3,363.00p | 3,389.00p | 843249 |
| 07/09/2016 | 3,440.00p | 3,442.00p | 3,390.27p | 3,395.00p | 1393910 |
| 06/09/2016 | 3,504.00p | 3,509.00p | 3,427.00p | 3,440.00p | 926708 |
| 05/09/2016 | 3,518.00p | 3,522.00p | 3,496.00p | 3,502.00p | 381915 |
| 02/09/2016 | 3,621.00p | 3,621.00p | 3,476.20p | 3,515.00p | 1535705 |
| 01/09/2016 | 3,664.00p | 3,695.00p | 3,646.00p | 3,666.00p | 407755 |
| 31/08/2016 | 3,652.00p | 3,667.00p | 3,630.00p | 3,654.00p | 575285 |
| 30/08/2016 | 3,648.00p | 3,669.00p | 3,620.00p | 3,658.00p | 496563 |
| 26/08/2016 | 3,616.00p | 3,656.00p | 3,606.00p | 3,637.00p | 262721 |
| 25/08/2016 | 3,625.00p | 3,635.00p | 3,598.00p | 3,622.00p | 343214 |
| 24/08/2016 | 3,669.00p | 3,696.00p | 3,656.00p | 3,664.00p | 401559 |
| 23/08/2016 | 3,641.00p | 3,689.00p | 3,624.00p | 3,685.00p | 324856 |
| 22/08/2016 | 3,619.00p | 3,647.00p | 3,602.00p | 3,633.00p | 549374 |
| 19/08/2016 | 3,611.00p | 3,631.00p | 3,583.00p | 3,628.00p | 443983 |
| 18/08/2016 | 3,660.00p | 3,676.00p | 3,601.00p | 3,617.00p | 316383 |
| 17/08/2016 | 3,642.00p | 3,657.00p | 3,622.00p | 3,646.00p | 473379 |
| 16/08/2016 | 3,627.00p | 3,653.00p | 3,623.00p | 3,623.00p | 312329 |
| 15/08/2016 | 3,645.00p | 3,659.00p | 3,606.00p | 3,651.00p | 916372 |
| 12/08/2016 | 3,632.00p | 3,648.00p | 3,617.00p | 3,629.00p | 398950 |
| 11/08/2016 | 3,593.00p | 3,650.00p | 3,570.00p | 3,644.00p | 611939 |
| 10/08/2016 | 3,570.00p | 3,576.00p | 3,512.00p | 3,574.00p | 676338 |
| 09/08/2016 | 3,683.00p | 3,689.00p | 3,567.00p | 3,589.00p | 872853 |
| 08/08/2016 | 3,684.00p | 3,713.00p | 3,664.00p | 3,676.00p | 359860 |
| 05/08/2016 | 3,612.00p | 3,696.00p | 3,606.00p | 3,683.00p | 446893 |
| 04/08/2016 | 3,542.00p | 3,623.00p | 3,505.00p | 3,609.00p | 700270 |
| 03/08/2016 | 3,557.00p | 3,569.00p | 3,498.00p | 3,539.00p | 589457 |
| 02/08/2016 | 3,641.00p | 3,684.00p | 3,538.00p | 3,555.00p | 1120161 |
| 01/08/2016 | 3,654.00p | 3,677.00p | 3,630.00p | 3,640.00p | 491760 |
| 29/07/2016 | 3,628.00p | 3,676.00p | 3,618.00p | 3,642.00p | 726567 |
| 28/07/2016 | 3,609.00p | 3,625.42p | 3,576.00p | 3,623.00p | 680030 |
| 27/07/2016 | 3,608.00p | 3,646.00p | 3,589.00p | 3,594.00p | 358186 |
| 26/07/2016 | 3,611.00p | 3,629.00p | 3,581.00p | 3,607.00p | 410455 |
| 25/07/2016 | 3,573.00p | 3,606.00p | 3,558.00p | 3,580.00p | 472201 |
| 22/07/2016 | 3,527.00p | 3,568.00p | 3,507.37p | 3,563.00p | 283660 |
| 21/07/2016 | 3,563.00p | 3,575.00p | 3,532.00p | 3,539.00p | 543167 |
| 20/07/2016 | 3,530.00p | 3,586.00p | 3,522.96p | 3,560.00p | 851817 |
| 19/07/2016 | 3,491.00p | 3,555.00p | 3,474.00p | 3,519.00p | 488818 |
| 18/07/2016 | 3,469.00p | 3,504.00p | 3,458.00p | 3,493.00p | 1657646 |
| 15/07/2016 | 3,534.00p | 3,536.00p | 3,424.00p | 3,473.00p | 739663 |
| 14/07/2016 | 3,600.00p | 3,613.00p | 3,553.00p | 3,554.00p | 624703 |
| 13/07/2016 | 3,565.00p | 3,601.00p | 3,541.00p | 3,583.00p | 695899 |
| 12/07/2016 | 3,539.00p | 3,585.00p | 3,526.00p | 3,562.00p | 620583 |
| 11/07/2016 | 3,496.00p | 3,545.00p | 3,471.00p | 3,528.00p | 432371 |
| 08/07/2016 | 3,396.00p | 3,486.00p | 3,396.00p | 3,472.00p | 560563 |
| 07/07/2016 | 3,410.00p | 3,449.00p | 3,385.00p | 3,415.00p | 522032 |
| 06/07/2016 | 3,384.00p | 3,442.00p | 3,365.00p | 3,391.00p | 686139 |
| 05/07/2016 | 3,376.00p | 3,417.00p | 3,370.00p | 3,387.00p | 939411 |
| 04/07/2016 | 3,446.00p | 3,450.00p | 3,376.00p | 3,376.00p | 302951 |
| 01/07/2016 | 3,330.00p | 3,434.00p | 3,330.00p | 3,425.00p | 975397 |
| 30/06/2016 | 3,300.00p | 3,323.00p | 3,254.00p | 3,310.00p | 924086 |
| 29/06/2016 | 3,290.00p | 3,320.00p | 3,217.00p | 3,320.00p | 913992 |
| 28/06/2016 | 3,291.00p | 3,425.00p | 3,229.00p | 3,259.00p | 1397652 |
| 27/06/2016 | 3,409.00p | 3,423.00p | 3,075.00p | 3,264.00p | 2285556 |
| 24/06/2016 | 3,488.00p | 3,509.00p | 3,307.00p | 3,465.00p | 2158856 |
| 23/06/2016 | 3,479.00p | 3,546.00p | 3,458.00p | 3,490.00p | 805325 |
| 22/06/2016 | 3,461.00p | 3,481.00p | 3,434.00p | 3,458.00p | 442600 |
| 21/06/2016 | 3,431.00p | 3,467.00p | 3,400.00p | 3,461.00p | 1187965 |
| 20/06/2016 | 3,450.00p | 3,495.00p | 3,416.00p | 3,427.00p | 1140183 |
| 17/06/2016 | 3,388.00p | 3,412.00p | 3,357.00p | 3,402.00p | 864289 |
| 16/06/2016 | 3,360.00p | 3,384.00p | 3,348.00p | 3,375.00p | 548985 |
| 15/06/2016 | 3,357.00p | 3,417.00p | 3,346.00p | 3,400.00p | 563351 |
| 14/06/2016 | 3,336.00p | 3,354.00p | 3,277.00p | 3,332.00p | 917850 |
| 13/06/2016 | 3,339.00p | 3,374.00p | 3,320.00p | 3,340.00p | 739269 |
| 10/06/2016 | 3,393.00p | 3,393.00p | 3,327.00p | 3,359.00p | 622692 |
| 09/06/2016 | 3,355.00p | 3,417.00p | 3,346.00p | 3,410.00p | 896318 |
| 08/06/2016 | 3,351.00p | 3,356.00p | 3,330.00p | 3,351.00p | 1366010 |
| 07/06/2016 | 3,333.00p | 3,364.00p | 3,327.00p | 3,364.00p | 554156 |
| 06/06/2016 | 3,370.00p | 3,398.00p | 3,327.00p | 3,333.00p | 837042 |
| 03/06/2016 | 3,403.00p | 3,421.00p | 3,335.00p | 3,357.00p | 586148 |
| 02/06/2016 | 3,389.00p | 3,415.00p | 3,386.00p | 3,394.00p | 763798 |
| 01/06/2016 | 3,414.00p | 3,419.00p | 3,362.00p | 3,382.00p | 1184215 |
| 31/05/2016 | 3,439.00p | 3,442.00p | 3,405.00p | 3,409.00p | 881934 |
| 27/05/2016 | 3,384.00p | 3,458.50p | 3,349.00p | 3,446.00p | 1427890 |
| 26/05/2016 | 3,459.00p | 3,465.85p | 3,364.00p | 3,379.00p | 947535 |
| 25/05/2016 | 3,613.00p | 3,613.00p | 3,489.00p | 3,489.00p | 702087 |
| 24/05/2016 | 3,540.00p | 3,595.00p | 3,533.00p | 3,584.00p | 539790 |
| 23/05/2016 | 3,527.00p | 3,580.00p | 3,527.00p | 3,551.00p | 1001401 |
| 20/05/2016 | 3,504.00p | 3,557.00p | 3,488.00p | 3,534.00p | 480158 |
| 19/05/2016 | 3,530.00p | 3,549.00p | 3,484.00p | 3,485.00p | 583494 |
| 18/05/2016 | 3,559.00p | 3,588.00p | 3,531.00p | 3,549.00p | 432355 |
| 17/05/2016 | 3,586.00p | 3,607.00p | 3,572.00p | 3,578.00p | 348707 |
| 16/05/2016 | 3,597.00p | 3,600.00p | 3,565.00p | 3,582.00p | 296772 |
| 13/05/2016 | 3,624.00p | 3,656.00p | 3,595.00p | 3,630.00p | 492573 |
| 12/05/2016 | 3,595.00p | 3,643.00p | 3,580.00p | 3,634.00p | 568804 |
| 11/05/2016 | 3,554.00p | 3,637.00p | 3,554.00p | 3,610.00p | 450209 |
| 10/05/2016 | 3,547.00p | 3,575.00p | 3,467.00p | 3,543.00p | 642180 |
| 09/05/2016 | 3,484.00p | 3,536.00p | 3,482.00p | 3,531.00p | 492487 |
| 06/05/2016 | 3,430.00p | 3,457.00p | 3,411.00p | 3,452.00p | 377484 |
| 05/05/2016 | 3,489.00p | 3,490.00p | 3,431.00p | 3,435.00p | 379042 |
| 04/05/2016 | 3,487.00p | 3,496.00p | 3,452.00p | 3,475.00p | 391486 |
| 03/05/2016 | 3,419.00p | 3,493.00p | 3,400.00p | 3,483.00p | 838144 |
| 29/04/2016 | 3,418.00p | 3,520.22p | 3,387.00p | 3,397.00p | 1023236 |
| 28/04/2016 | 3,460.00p | 3,483.00p | 3,420.00p | 3,455.00p | 915915 |
| 27/04/2016 | 3,481.00p | 3,510.00p | 3,466.00p | 3,482.00p | 537351 |
| 26/04/2016 | 3,512.00p | 3,518.00p | 3,467.00p | 3,480.00p | 479805 |
| 25/04/2016 | 3,469.00p | 3,514.00p | 3,459.00p | 3,501.00p | 517478 |
| 22/04/2016 | 3,549.00p | 3,550.00p | 3,457.00p | 3,462.00p | 542418 |
| 21/04/2016 | 3,621.00p | 3,634.41p | 3,543.00p | 3,560.00p | 767682 |
| 20/04/2016 | 3,647.00p | 3,671.00p | 3,601.00p | 3,625.00p | 373789 |
*Close Price adjusted for both dividends and splits