Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Carnival (CCL) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,862.50p | 1,888.00p | 1,836.50p | 1,854.00p | 92078 |
| 23/12/2024 | 1,943.00p | 1,989.00p | 1,829.00p | 1,838.50p | 645138 |
| 20/12/2024 | 1,822.50p | 1,934.50p | 1,751.10p | 1,887.00p | 2525444 |
| 19/12/2024 | 1,767.50p | 1,834.50p | 1,744.00p | 1,821.00p | 1022943 |
| 18/12/2024 | 1,852.50p | 1,889.50p | 1,840.00p | 1,858.00p | 277596 |
| 17/12/2024 | 1,848.00p | 1,873.50p | 1,815.50p | 1,843.50p | 351204 |
| 16/12/2024 | 1,831.50p | 1,893.73p | 1,831.50p | 1,859.50p | 310896 |
| 13/12/2024 | 1,871.50p | 1,892.00p | 1,860.50p | 1,870.00p | 248881 |
| 12/12/2024 | 1,894.00p | 1,905.50p | 1,852.50p | 1,896.50p | 260047 |
| 11/12/2024 | 1,844.00p | 1,886.50p | 1,824.50p | 1,875.00p | 430990 |
| 10/12/2024 | 1,810.00p | 1,873.50p | 1,805.50p | 1,858.50p | 499247 |
| 09/12/2024 | 1,890.00p | 1,902.50p | 1,780.50p | 1,821.50p | 540915 |
| 06/12/2024 | 1,874.50p | 1,895.00p | 1,843.00p | 1,875.00p | 375998 |
| 05/12/2024 | 1,907.00p | 1,936.00p | 1,898.69p | 1,911.50p | 858254 |
| 04/12/2024 | 1,875.00p | 1,906.43p | 1,869.50p | 1,898.00p | 373654 |
| 03/12/2024 | 1,866.50p | 1,898.00p | 1,831.00p | 1,866.50p | 423497 |
| 02/12/2024 | 1,802.00p | 1,898.00p | 1,790.25p | 1,873.50p | 574720 |
| 29/11/2024 | 1,809.50p | 1,821.50p | 1,787.00p | 1,800.50p | 467258 |
| 28/11/2024 | 1,797.50p | 1,818.00p | 1,776.50p | 1,812.50p | 164645 |
| 27/11/2024 | 1,809.00p | 1,809.50p | 1,782.50p | 1,794.50p | 416748 |
| 26/11/2024 | 1,783.00p | 1,831.50p | 1,773.50p | 1,815.50p | 796099 |
| 25/11/2024 | 1,786.50p | 1,804.50p | 1,777.50p | 1,798.00p | 2846428 |
| 22/11/2024 | 1,798.00p | 1,823.50p | 1,779.95p | 1,788.50p | 389184 |
| 21/11/2024 | 1,759.00p | 1,811.50p | 1,749.71p | 1,811.50p | 470233 |
| 20/11/2024 | 1,779.00p | 1,804.50p | 1,762.00p | 1,770.50p | 3031032 |
| 19/11/2024 | 1,736.00p | 1,778.50p | 1,694.50p | 1,767.00p | 538229 |
| 18/11/2024 | 1,735.50p | 1,756.50p | 1,710.00p | 1,740.50p | 543578 |
| 15/11/2024 | 1,719.00p | 1,739.50p | 1,707.00p | 1,737.00p | 549571 |
| 14/11/2024 | 1,739.00p | 1,764.00p | 1,727.50p | 1,754.00p | 380356 |
| 13/11/2024 | 1,734.00p | 2,080.80p | 1,715.00p | 1,738.00p | 872498 |
| 12/11/2024 | 1,702.50p | 1,730.64p | 1,686.50p | 1,715.50p | 555594 |
| 11/11/2024 | 1,682.00p | 1,718.00p | 1,674.50p | 1,708.50p | 750709 |
| 08/11/2024 | 1,645.00p | 1,696.50p | 1,629.50p | 1,680.00p | 734461 |
| 07/11/2024 | 1,686.50p | 1,694.73p | 1,643.50p | 1,660.50p | 637211 |
| 06/11/2024 | 1,577.50p | 1,690.46p | 1,577.50p | 1,681.50p | 1420080 |
| 05/11/2024 | 1,536.50p | 1,568.11p | 1,516.50p | 1,558.50p | 295680 |
| 04/11/2024 | 1,535.00p | 1,544.50p | 1,499.55p | 1,540.00p | 478857 |
| 01/11/2024 | 1,543.00p | 1,545.50p | 1,513.00p | 1,533.00p | 457830 |
| 31/10/2024 | 1,524.00p | 1,595.00p | 1,521.50p | 1,557.00p | 785068 |
| 30/10/2024 | 1,510.50p | 1,533.50p | 1,501.00p | 1,524.00p | 462390 |
| 29/10/2024 | 1,490.50p | 1,546.50p | 1,471.00p | 1,540.00p | 887902 |
| 28/10/2024 | 1,472.00p | 1,551.22p | 1,435.02p | 1,518.00p | 1085070 |
| 25/10/2024 | 1,469.00p | 1,471.00p | 1,447.50p | 1,456.50p | 272818 |
| 24/10/2024 | 1,481.00p | 1,491.00p | 1,457.00p | 1,484.00p | 346921 |
| 23/10/2024 | 1,484.50p | 1,498.00p | 1,476.50p | 1,484.00p | 248663 |
| 22/10/2024 | 1,475.50p | 1,495.00p | 1,458.00p | 1,489.00p | 402758 |
| 21/10/2024 | 1,491.00p | 1,491.00p | 1,465.50p | 1,484.00p | 359729 |
| 18/10/2024 | 1,489.00p | 1,501.50p | 1,460.50p | 1,472.00p | 412254 |
| 17/10/2024 | 1,490.50p | 1,520.00p | 1,484.50p | 1,493.00p | 514141 |
| 16/10/2024 | 1,483.50p | 1,505.50p | 1,480.50p | 1,494.00p | 887733 |
| 15/10/2024 | 1,410.00p | 1,490.00p | 1,406.18p | 1,477.00p | 1270599 |
| 14/10/2024 | 1,431.50p | 1,431.50p | 1,391.50p | 1,401.00p | 1918267 |
| 11/10/2024 | 1,415.00p | 1,446.50p | 1,411.00p | 1,446.00p | 655946 |
| 10/10/2024 | 1,419.00p | 1,424.50p | 1,370.50p | 1,420.00p | 2105479 |
| 09/10/2024 | 1,300.00p | 1,403.50p | 1,292.00p | 1,402.50p | 1752536 |
| 08/10/2024 | 1,244.50p | 1,298.50p | 1,236.00p | 1,294.50p | 683765 |
| 07/10/2024 | 1,239.50p | 1,274.50p | 1,229.00p | 1,266.00p | 721182 |
| 04/10/2024 | 1,176.00p | 1,244.49p | 1,171.50p | 1,229.00p | 790975 |
| 03/10/2024 | 1,206.00p | 1,211.00p | 1,178.50p | 1,181.00p | 422960 |
| 02/10/2024 | 1,232.50p | 1,232.50p | 1,184.76p | 1,206.00p | 709146 |
| 01/10/2024 | 1,247.00p | 1,282.00p | 1,196.00p | 1,226.00p | 1269017 |
| 30/09/2024 | 1,240.00p | 1,291.50p | 1,169.50p | 1,218.00p | 1203719 |
| 27/09/2024 | 1,262.00p | 1,284.00p | 1,250.01p | 1,271.50p | 559243 |
| 26/09/2024 | 1,248.50p | 1,273.52p | 1,231.00p | 1,255.50p | 449862 |
| 25/09/2024 | 1,250.50p | 1,273.50p | 1,238.50p | 1,240.00p | 342430 |
| 24/09/2024 | 1,300.00p | 1,300.00p | 1,245.50p | 1,262.00p | 533938 |
| 23/09/2024 | 1,277.50p | 1,302.75p | 1,267.50p | 1,277.00p | 588564 |
| 20/09/2024 | 1,267.50p | 1,281.00p | 1,252.50p | 1,274.00p | 888476 |
| 19/09/2024 | 1,270.00p | 1,288.00p | 1,255.00p | 1,267.50p | 750252 |
| 18/09/2024 | 1,216.00p | 1,256.50p | 1,210.26p | 1,248.00p | 471597 |
| 17/09/2024 | 1,202.50p | 1,231.50p | 1,200.00p | 1,221.00p | 496993 |
| 16/09/2024 | 1,180.50p | 1,204.50p | 1,163.50p | 1,202.00p | 358204 |
| 13/09/2024 | 1,150.00p | 1,190.50p | 1,148.33p | 1,182.00p | 507741 |
| 12/09/2024 | 1,134.50p | 1,179.50p | 1,131.78p | 1,166.50p | 811864 |
| 11/09/2024 | 1,107.00p | 1,119.83p | 1,098.00p | 1,113.50p | 328052 |
| 10/09/2024 | 1,105.00p | 1,117.50p | 1,072.50p | 1,090.50p | 267202 |
| 09/09/2024 | 1,094.00p | 1,119.00p | 1,089.50p | 1,107.50p | 273273 |
| 06/09/2024 | 1,102.00p | 1,131.49p | 1,088.50p | 1,089.00p | 438900 |
| 05/09/2024 | 1,108.50p | 1,139.50p | 1,102.50p | 1,120.00p | 380821 |
| 04/09/2024 | 1,123.00p | 1,131.50p | 1,090.00p | 1,122.50p | 561201 |
| 03/09/2024 | 1,115.00p | 1,149.50p | 1,096.50p | 1,148.50p | 639177 |
| 02/09/2024 | 1,148.50p | 1,161.50p | 1,090.00p | 1,112.50p | 241489 |
| 30/08/2024 | 1,135.00p | 1,155.50p | 1,131.50p | 1,135.00p | 375088 |
| 29/08/2024 | 1,141.50p | 1,158.00p | 1,133.00p | 1,136.50p | 239479 |
| 28/08/2024 | 1,158.00p | 1,183.00p | 1,128.50p | 1,131.50p | 316221 |
| 27/08/2024 | 1,139.50p | 1,168.50p | 1,107.50p | 1,151.50p | 926868 |
| 23/08/2024 | 1,073.50p | 1,115.50p | 1,065.50p | 1,110.50p | 352737 |
| 22/08/2024 | 1,066.50p | 1,101.50p | 1,055.50p | 1,081.50p | 326074 |
| 21/08/2024 | 1,062.00p | 1,077.50p | 1,062.00p | 1,067.50p | 286940 |
| 20/08/2024 | 1,086.00p | 1,097.00p | 1,061.00p | 1,075.00p | 333046 |
| 19/08/2024 | 1,080.00p | 1,104.50p | 1,050.50p | 1,084.00p | 189895 |
| 16/08/2024 | 1,099.00p | 1,109.50p | 1,077.77p | 1,078.00p | 622752 |
| 15/08/2024 | 1,050.00p | 1,091.25p | 1,037.50p | 1,087.00p | 688250 |
| 14/08/2024 | 1,066.00p | 1,070.00p | 1,033.50p | 1,048.00p | 333576 |
| 13/08/2024 | 1,040.00p | 1,056.50p | 1,037.00p | 1,049.50p | 218655 |
| 12/08/2024 | 1,055.00p | 1,071.00p | 1,037.50p | 1,037.50p | 573989 |
| 09/08/2024 | 1,035.00p | 1,062.00p | 1,030.00p | 1,054.00p | 419681 |
| 08/08/2024 | 1,017.50p | 1,040.00p | 1,000.00p | 1,036.50p | 576113 |
| 07/08/2024 | 1,060.00p | 1,073.00p | 1,041.50p | 1,041.50p | 625462 |
| 06/08/2024 | 1,034.00p | 1,077.00p | 1,034.00p | 1,055.50p | 1609297 |
| 05/08/2024 | 1,036.50p | 1,047.50p | 965.40p | 1,034.00p | 1364199 |
| 02/08/2024 | 1,130.00p | 1,152.00p | 1,048.00p | 1,060.50p | 1645140 |
| 01/08/2024 | 1,196.00p | 1,208.50p | 1,142.77p | 1,159.50p | 903606 |
| 31/07/2024 | 1,242.50p | 1,266.00p | 1,202.00p | 1,205.50p | 616789 |
| 30/07/2024 | 1,221.00p | 1,237.50p | 1,221.00p | 1,228.00p | 319735 |
| 29/07/2024 | 1,234.00p | 1,269.00p | 1,212.50p | 1,212.50p | 334237 |
| 26/07/2024 | 1,225.50p | 1,246.13p | 1,216.00p | 1,227.00p | 496782 |
| 25/07/2024 | 1,291.00p | 1,304.00p | 1,218.00p | 1,238.00p | 1103591 |
| 24/07/2024 | 1,333.00p | 1,354.00p | 1,314.24p | 1,319.50p | 312526 |
| 23/07/2024 | 1,309.50p | 1,376.00p | 1,295.50p | 1,360.00p | 746286 |
| 22/07/2024 | 1,300.00p | 1,319.50p | 1,292.00p | 1,312.50p | 342169 |
| 19/07/2024 | 1,291.50p | 1,350.00p | 1,277.00p | 1,296.00p | 167288 |
| 18/07/2024 | 1,314.00p | 1,317.48p | 1,236.50p | 1,294.50p | 324108 |
| 17/07/2024 | 1,334.00p | 1,365.00p | 1,310.00p | 1,313.50p | 405887 |
| 16/07/2024 | 1,286.00p | 1,336.50p | 1,270.00p | 1,336.50p | 456693 |
| 15/07/2024 | 1,285.00p | 1,304.50p | 1,258.00p | 1,278.00p | 334174 |
| 12/07/2024 | 1,275.00p | 1,309.00p | 1,260.00p | 1,294.00p | 476970 |
| 11/07/2024 | 1,276.00p | 1,276.00p | 1,230.50p | 1,268.00p | 699020 |
| 10/07/2024 | 1,281.00p | 1,300.50p | 1,267.00p | 1,276.00p | 346596 |
| 09/07/2024 | 1,261.50p | 1,277.50p | 1,252.47p | 1,272.50p | 507794 |
| 08/07/2024 | 1,226.00p | 1,273.50p | 1,214.50p | 1,267.00p | 392504 |
| 05/07/2024 | 1,262.00p | 1,285.50p | 1,222.00p | 1,231.50p | 494217 |
| 04/07/2024 | 1,267.00p | 1,281.50p | 1,241.50p | 1,265.50p | 181640 |
| 03/07/2024 | 1,287.50p | 1,287.50p | 1,248.60p | 1,263.50p | 304978 |
| 02/07/2024 | 1,270.00p | 1,400.00p | 1,247.50p | 1,281.50p | 438812 |
| 01/07/2024 | 1,357.00p | 1,379.50p | 1,269.27p | 1,279.00p | 1083619 |
| 28/06/2024 | 1,348.00p | 1,367.50p | 1,324.42p | 1,357.00p | 1055263 |
| 27/06/2024 | 1,320.00p | 1,340.50p | 1,302.50p | 1,325.00p | 1611879 |
| 26/06/2024 | 1,255.00p | 1,313.50p | 1,207.50p | 1,312.50p | 1650818 |
| 25/06/2024 | 1,118.50p | 1,269.00p | 1,112.00p | 1,251.00p | 2390434 |
| 24/06/2024 | 1,126.50p | 1,155.00p | 1,119.00p | 1,144.00p | 407148 |
| 21/06/2024 | 1,127.00p | 1,135.00p | 1,115.00p | 1,126.00p | 661721 |
| 20/06/2024 | 1,105.00p | 1,136.50p | 1,105.00p | 1,130.00p | 338101 |
| 19/06/2024 | 1,106.50p | 1,124.00p | 1,105.50p | 1,109.50p | 202154 |
| 18/06/2024 | 1,106.00p | 1,145.50p | 1,102.90p | 1,121.00p | 534324 |
| 17/06/2024 | 1,077.50p | 1,100.23p | 1,060.00p | 1,079.00p | 520555 |
| 14/06/2024 | 1,154.00p | 1,154.50p | 1,074.51p | 1,077.00p | 777679 |
| 13/06/2024 | 1,180.00p | 1,184.00p | 1,150.50p | 1,150.50p | 684536 |
| 12/06/2024 | 1,160.00p | 1,193.00p | 1,127.00p | 1,180.00p | 383561 |
| 11/06/2024 | 1,162.50p | 1,173.50p | 1,146.50p | 1,159.50p | 333178 |
| 10/06/2024 | 1,173.50p | 1,191.50p | 1,166.00p | 1,168.50p | 357367 |
| 07/06/2024 | 1,186.50p | 1,186.50p | 1,152.50p | 1,179.50p | 404375 |
| 06/06/2024 | 1,199.50p | 1,204.00p | 1,186.00p | 1,195.00p | 440240 |
| 05/06/2024 | 1,197.00p | 1,206.50p | 1,171.00p | 1,192.00p | 763999 |
| 04/06/2024 | 1,125.00p | 1,193.50p | 1,125.00p | 1,173.50p | 1755355 |
| 03/06/2024 | 1,066.00p | 1,109.91p | 1,066.00p | 1,094.00p | 519291 |
| 31/05/2024 | 1,083.50p | 1,093.00p | 1,067.00p | 1,080.00p | 579253 |
| 30/05/2024 | 1,079.50p | 1,089.00p | 1,064.00p | 1,070.00p | 438432 |
| 29/05/2024 | 1,098.50p | 1,105.50p | 1,041.50p | 1,060.00p | 783186 |
| 28/05/2024 | 1,081.00p | 1,108.00p | 1,068.00p | 1,102.00p | 418754 |
| 24/05/2024 | 1,055.00p | 1,077.00p | 1,038.50p | 1,066.00p | 573965 |
| 23/05/2024 | 1,110.00p | 1,133.00p | 1,070.50p | 1,070.50p | 546285 |
| 22/05/2024 | 1,130.50p | 1,150.00p | 1,108.00p | 1,126.00p | 539390 |
| 21/05/2024 | 1,138.00p | 1,144.50p | 1,128.50p | 1,130.50p | 573657 |
| 20/05/2024 | 1,084.00p | 1,143.00p | 1,074.51p | 1,141.50p | 841327 |
| 17/05/2024 | 1,080.50p | 1,085.00p | 1,065.00p | 1,078.50p | 239187 |
| 16/05/2024 | 1,079.50p | 1,088.00p | 1,065.00p | 1,072.00p | 330704 |
| 15/05/2024 | 1,062.50p | 1,085.00p | 1,055.50p | 1,071.00p | 593410 |
| 14/05/2024 | 1,062.00p | 1,156.50p | 1,046.50p | 1,059.00p | 411623 |
| 13/05/2024 | 1,048.00p | 1,062.50p | 1,038.50p | 1,058.00p | 1716506 |
| 10/05/2024 | 1,067.50p | 1,072.50p | 1,044.00p | 1,045.00p | 296223 |
| 09/05/2024 | 1,050.00p | 1,068.50p | 1,040.00p | 1,064.50p | 761624 |
| 08/05/2024 | 1,037.00p | 1,100.00p | 1,022.50p | 1,037.00p | 743590 |
| 07/05/2024 | 1,066.50p | 1,072.00p | 1,044.00p | 1,054.50p | 1160363 |
| 03/05/2024 | 1,047.00p | 1,072.50p | 1,041.00p | 1,059.00p | 526562 |
| 02/05/2024 | 1,057.50p | 1,057.50p | 1,033.50p | 1,047.50p | 1770166 |
| 01/05/2024 | 1,103.50p | 1,104.50p | 1,007.00p | 1,039.50p | 741056 |
| 30/04/2024 | 1,084.00p | 1,094.00p | 1,070.04p | 1,085.00p | 437009 |
| 29/04/2024 | 1,080.00p | 1,097.50p | 1,068.50p | 1,082.00p | 417408 |
| 26/04/2024 | 1,085.50p | 1,102.50p | 1,077.50p | 1,077.50p | 277905 |
| 25/04/2024 | 1,072.00p | 1,133.81p | 1,069.50p | 1,086.50p | 897969 |
| 24/04/2024 | 1,083.50p | 1,085.00p | 1,072.00p | 1,082.50p | 435890 |
| 23/04/2024 | 1,042.50p | 1,073.50p | 1,040.50p | 1,070.00p | 1886704 |
| 22/04/2024 | 1,032.50p | 1,056.50p | 1,027.50p | 1,033.50p | 365632 |
| 19/04/2024 | 1,032.00p | 1,032.00p | 1,003.50p | 1,027.50p | 270770 |
| 18/04/2024 | 1,018.00p | 1,047.00p | 1,016.50p | 1,038.00p | 302371 |
| 17/04/2024 | 994.00p | 1,032.00p | 994.00p | 1,012.50p | 380712 |
| 16/04/2024 | 1,014.50p | 1,028.50p | 998.40p | 1,006.50p | 468879 |
| 15/04/2024 | 1,026.50p | 1,062.50p | 1,026.00p | 1,035.00p | 414478 |
| 12/04/2024 | 1,077.50p | 1,077.50p | 1,035.00p | 1,036.00p | 591326 |
| 11/04/2024 | 1,067.50p | 1,076.00p | 1,043.51p | 1,062.50p | 841284 |
| 10/04/2024 | 1,102.00p | 1,102.00p | 1,064.00p | 1,094.00p | 704045 |
| 09/04/2024 | 1,116.50p | 1,116.50p | 1,074.50p | 1,077.00p | 338758 |
| 08/04/2024 | 1,072.50p | 1,112.50p | 1,072.50p | 1,108.00p | 498998 |
| 05/04/2024 | 1,068.00p | 1,084.07p | 1,059.00p | 1,072.50p | 647991 |
| 04/04/2024 | 1,102.00p | 1,119.50p | 1,095.00p | 1,109.50p | 580802 |
| 03/04/2024 | 1,094.50p | 1,108.50p | 1,090.25p | 1,104.00p | 574084 |
| 02/04/2024 | 1,174.50p | 1,200.00p | 1,098.00p | 1,102.50p | 868075 |
| 28/03/2024 | 1,230.00p | 1,235.00p | 1,169.50p | 1,169.50p | 883417 |
| 27/03/2024 | 1,225.00p | 1,283.00p | 1,157.00p | 1,236.50p | 1655599 |
| 26/03/2024 | 1,224.00p | 1,257.50p | 1,214.50p | 1,216.00p | 615576 |
| 25/03/2024 | 1,224.50p | 1,260.00p | 1,222.00p | 1,229.00p | 616658 |
| 22/03/2024 | 1,225.00p | 1,230.00p | 1,212.50p | 1,224.50p | 493486 |
| 21/03/2024 | 1,195.00p | 1,226.50p | 1,184.50p | 1,204.50p | 800299 |
| 20/03/2024 | 1,155.00p | 1,155.00p | 1,132.50p | 1,175.00p | 402438 |
| 19/03/2024 | 1,155.00p | 1,158.50p | 1,125.50p | 1,132.50p | 326920 |
| 18/03/2024 | 1,139.50p | 1,176.00p | 1,139.50p | 1,163.50p | 320021 |
| 15/03/2024 | 1,153.00p | 1,156.50p | 1,138.00p | 1,139.50p | 632594 |
| 14/03/2024 | 1,185.50p | 1,185.50p | 1,152.00p | 1,158.00p | 489027 |
| 13/03/2024 | 1,156.00p | 1,194.00p | 1,147.50p | 1,190.50p | 1110208 |
*Close Price adjusted for both dividends and splits