Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Bellway (BWY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2015 | 1,794.00p | 1,811.00p | 1,781.00p | 1,805.00p | 220511 |
| 27/01/2015 | 1,760.00p | 1,794.00p | 1,758.98p | 1,782.00p | 461342 |
| 26/01/2015 | 1,755.00p | 1,770.00p | 1,749.90p | 1,760.00p | 625448 |
| 23/01/2015 | 1,760.00p | 1,775.00p | 1,749.00p | 1,760.00p | 559845 |
| 22/01/2015 | 1,759.00p | 1,773.00p | 1,746.00p | 1,759.00p | 391802 |
| 21/01/2015 | 1,759.00p | 1,768.00p | 1,734.80p | 1,761.00p | 370670 |
| 20/01/2015 | 1,759.00p | 1,760.00p | 1,740.00p | 1,748.00p | 375946 |
| 19/01/2015 | 1,714.00p | 1,758.29p | 1,709.00p | 1,754.00p | 269663 |
| 16/01/2015 | 1,721.00p | 1,735.00p | 1,686.00p | 1,711.00p | 362796 |
| 15/01/2015 | 1,770.00p | 1,770.00p | 1,711.00p | 1,735.00p | 388318 |
| 14/01/2015 | 1,763.00p | 1,770.00p | 1,744.00p | 1,760.00p | 245424 |
| 13/01/2015 | 1,756.00p | 1,795.00p | 1,747.00p | 1,779.00p | 733191 |
| 12/01/2015 | 1,819.00p | 1,837.00p | 1,752.00p | 1,760.00p | 701328 |
| 09/01/2015 | 1,895.00p | 1,895.00p | 1,792.00p | 1,809.00p | 440286 |
| 08/01/2015 | 1,933.00p | 1,946.00p | 1,880.00p | 1,908.00p | 232194 |
| 07/01/2015 | 1,889.00p | 1,931.00p | 1,887.68p | 1,916.00p | 276870 |
| 06/01/2015 | 1,917.00p | 1,917.00p | 1,876.00p | 1,888.00p | 261388 |
| 05/01/2015 | 1,911.00p | 1,948.00p | 1,909.00p | 1,914.00p | 133527 |
| 02/01/2015 | 1,942.00p | 1,948.00p | 1,903.00p | 1,917.00p | 129432 |
| 31/12/2014 | 1,926.00p | 1,953.00p | 1,894.96p | 1,939.00p | 77684 |
| 30/12/2014 | 1,920.00p | 1,951.00p | 1,899.47p | 1,927.00p | 91734 |
| 29/12/2014 | 1,918.00p | 1,950.00p | 1,900.96p | 1,925.00p | 128896 |
| 24/12/2014 | 1,929.00p | 1,938.06p | 1,914.54p | 1,929.00p | 20832 |
| 23/12/2014 | 1,943.00p | 1,949.00p | 1,913.00p | 1,920.00p | 116383 |
| 22/12/2014 | 1,938.00p | 1,944.00p | 1,919.00p | 1,935.00p | 190523 |
| 19/12/2014 | 1,913.00p | 1,963.00p | 1,899.00p | 1,936.00p | 417980 |
| 18/12/2014 | 1,873.00p | 1,912.00p | 1,873.00p | 1,903.00p | 286158 |
| 17/12/2014 | 1,841.00p | 1,866.00p | 1,833.79p | 1,850.00p | 171767 |
| 16/12/2014 | 1,837.00p | 1,849.00p | 1,789.00p | 1,849.00p | 424919 |
| 15/12/2014 | 1,829.00p | 1,870.20p | 1,820.99p | 1,839.00p | 260095 |
| 12/12/2014 | 1,862.00p | 1,870.50p | 1,814.00p | 1,837.00p | 372223 |
| 11/12/2014 | 1,877.00p | 1,900.00p | 1,877.00p | 1,892.00p | 257229 |
| 10/12/2014 | 1,919.00p | 1,937.00p | 1,897.00p | 1,917.00p | 231267 |
| 09/12/2014 | 1,931.00p | 1,959.00p | 1,900.75p | 1,923.00p | 239902 |
| 08/12/2014 | 1,950.00p | 1,962.00p | 1,945.00p | 1,952.00p | 166684 |
| 05/12/2014 | 1,935.00p | 1,965.00p | 1,930.06p | 1,951.00p | 267973 |
| 04/12/2014 | 1,860.00p | 1,935.00p | 1,860.00p | 1,919.00p | 316532 |
| 03/12/2014 | 1,862.00p | 1,890.00p | 1,841.75p | 1,860.00p | 320664 |
| 02/12/2014 | 1,878.00p | 1,884.00p | 1,859.00p | 1,863.00p | 127310 |
| 01/12/2014 | 1,880.00p | 1,882.00p | 1,855.00p | 1,877.00p | 198334 |
| 28/11/2014 | 1,869.00p | 1,887.00p | 1,855.24p | 1,884.00p | 230851 |
| 27/11/2014 | 1,851.00p | 1,872.00p | 1,844.00p | 1,863.00p | 172151 |
| 26/11/2014 | 1,842.00p | 1,863.00p | 1,833.00p | 1,850.00p | 145982 |
| 25/11/2014 | 1,833.00p | 1,852.64p | 1,831.00p | 1,842.00p | 324841 |
| 24/11/2014 | 1,804.00p | 1,830.00p | 1,795.00p | 1,829.00p | 162961 |
| 21/11/2014 | 1,806.00p | 1,835.00p | 1,789.95p | 1,802.00p | 259994 |
| 20/11/2014 | 1,783.00p | 1,804.00p | 1,779.00p | 1,800.00p | 150440 |
| 19/11/2014 | 1,798.00p | 1,798.00p | 1,776.00p | 1,782.00p | 214254 |
| 18/11/2014 | 1,795.00p | 1,799.10p | 1,761.00p | 1,793.00p | 210314 |
| 17/11/2014 | 1,735.00p | 1,789.00p | 1,710.00p | 1,783.00p | 221264 |
| 14/11/2014 | 1,750.00p | 1,758.00p | 1,739.00p | 1,747.00p | 173916 |
| 13/11/2014 | 1,741.00p | 1,760.00p | 1,728.00p | 1,742.00p | 195392 |
| 12/11/2014 | 1,715.00p | 1,744.00p | 1,689.00p | 1,737.00p | 203422 |
| 11/11/2014 | 1,715.00p | 1,746.00p | 1,715.00p | 1,719.00p | 194499 |
| 10/11/2014 | 1,674.00p | 1,713.00p | 1,663.16p | 1,713.00p | 145574 |
| 07/11/2014 | 1,721.00p | 1,727.00p | 1,668.00p | 1,674.00p | 290331 |
| 06/11/2014 | 1,733.00p | 1,739.00p | 1,696.00p | 1,714.00p | 423533 |
| 05/11/2014 | 1,754.00p | 1,762.00p | 1,738.00p | 1,741.00p | 146149 |
| 04/11/2014 | 1,716.00p | 1,757.50p | 1,716.00p | 1,741.00p | 295124 |
| 03/11/2014 | 1,745.00p | 1,758.00p | 1,719.00p | 1,731.00p | 269893 |
| 31/10/2014 | 1,741.00p | 1,760.50p | 1,726.00p | 1,749.00p | 384387 |
| 30/10/2014 | 1,712.00p | 1,725.00p | 1,703.00p | 1,718.00p | 242666 |
| 29/10/2014 | 1,726.00p | 1,729.00p | 1,695.00p | 1,702.00p | 286627 |
| 28/10/2014 | 1,731.00p | 1,740.75p | 1,711.00p | 1,720.00p | 241423 |
| 27/10/2014 | 1,718.00p | 1,731.03p | 1,697.00p | 1,720.00p | 362507 |
| 24/10/2014 | 1,716.00p | 1,717.28p | 1,697.00p | 1,704.00p | 399205 |
| 23/10/2014 | 1,721.00p | 1,730.00p | 1,694.00p | 1,719.00p | 361416 |
| 22/10/2014 | 1,700.00p | 1,732.00p | 1,694.00p | 1,723.00p | 493591 |
| 21/10/2014 | 1,658.00p | 1,699.00p | 1,655.00p | 1,697.00p | 481394 |
| 20/10/2014 | 1,619.00p | 1,658.00p | 1,606.00p | 1,655.00p | 486107 |
| 17/10/2014 | 1,604.00p | 1,638.00p | 1,593.15p | 1,609.00p | 559277 |
| 16/10/2014 | 1,609.00p | 1,638.00p | 1,581.00p | 1,595.00p | 894041 |
| 15/10/2014 | 1,569.00p | 1,610.80p | 1,551.00p | 1,590.00p | 658519 |
| 14/10/2014 | 1,485.00p | 1,569.00p | 1,481.08p | 1,565.00p | 628481 |
| 13/10/2014 | 1,456.00p | 1,487.00p | 1,445.00p | 1,483.00p | 376213 |
| 10/10/2014 | 1,485.00p | 1,493.00p | 1,456.72p | 1,480.00p | 490794 |
| 09/10/2014 | 1,557.00p | 1,559.00p | 1,497.00p | 1,501.00p | 288259 |
| 08/10/2014 | 1,564.00p | 1,564.00p | 1,530.00p | 1,533.00p | 170123 |
| 07/10/2014 | 1,558.00p | 1,577.00p | 1,550.00p | 1,566.00p | 171288 |
| 06/10/2014 | 1,582.00p | 1,582.00p | 1,561.00p | 1,568.00p | 265864 |
| 03/10/2014 | 1,555.00p | 1,569.00p | 1,542.00p | 1,568.00p | 189950 |
| 02/10/2014 | 1,558.00p | 1,561.00p | 1,527.00p | 1,533.00p | 157048 |
| 01/10/2014 | 1,565.00p | 1,577.00p | 1,550.00p | 1,558.00p | 102914 |
| 30/09/2014 | 1,600.00p | 1,600.00p | 1,558.00p | 1,567.00p | 218294 |
| 29/09/2014 | 1,592.00p | 1,612.00p | 1,568.00p | 1,590.00p | 392474 |
| 26/09/2014 | 1,584.00p | 1,596.00p | 1,553.00p | 1,588.00p | 101774 |
| 25/09/2014 | 1,626.00p | 1,638.00p | 1,578.00p | 1,586.00p | 147734 |
| 24/09/2014 | 1,621.00p | 1,621.00p | 1,591.00p | 1,620.00p | 213703 |
| 23/09/2014 | 1,642.00p | 1,642.00p | 1,606.00p | 1,614.00p | 180234 |
| 22/09/2014 | 1,643.00p | 1,660.00p | 1,628.00p | 1,637.00p | 148751 |
| 19/09/2014 | 1,650.00p | 1,672.00p | 1,639.00p | 1,647.00p | 418157 |
| 18/09/2014 | 1,614.00p | 1,639.00p | 1,600.00p | 1,637.00p | 235394 |
| 17/09/2014 | 1,594.00p | 1,617.00p | 1,579.56p | 1,609.00p | 181381 |
| 16/09/2014 | 1,596.00p | 1,596.00p | 1,568.62p | 1,582.00p | 154949 |
| 15/09/2014 | 1,609.00p | 1,609.00p | 1,581.00p | 1,595.00p | 156393 |
| 12/09/2014 | 1,596.00p | 1,618.28p | 1,592.00p | 1,609.00p | 191388 |
| 11/09/2014 | 1,606.00p | 1,611.00p | 1,579.00p | 1,592.00p | 179372 |
| 10/09/2014 | 1,597.00p | 1,597.00p | 1,562.00p | 1,592.00p | 183526 |
| 09/09/2014 | 1,564.00p | 1,593.00p | 1,564.00p | 1,591.00p | 161107 |
| 08/09/2014 | 1,593.00p | 1,596.00p | 1,520.00p | 1,566.00p | 287936 |
| 05/09/2014 | 1,589.00p | 1,602.00p | 1,587.00p | 1,591.00p | 115416 |
| 04/09/2014 | 1,616.00p | 1,620.00p | 1,581.00p | 1,588.00p | 222743 |
| 03/09/2014 | 1,597.00p | 1,616.00p | 1,581.00p | 1,616.00p | 295148 |
| 02/09/2014 | 1,600.00p | 1,601.92p | 1,569.00p | 1,586.00p | 186965 |
| 01/09/2014 | 1,598.00p | 1,615.00p | 1,586.00p | 1,600.00p | 175339 |
| 29/08/2014 | 1,615.00p | 1,626.20p | 1,579.00p | 1,596.00p | 234878 |
| 28/08/2014 | 1,634.00p | 1,636.00p | 1,599.54p | 1,612.00p | 164700 |
| 27/08/2014 | 1,656.00p | 1,680.00p | 1,623.00p | 1,634.00p | 437833 |
| 26/08/2014 | 1,622.00p | 1,659.00p | 1,615.36p | 1,653.00p | 333309 |
| 22/08/2014 | 1,602.00p | 1,620.00p | 1,593.32p | 1,608.00p | 186842 |
| 21/08/2014 | 1,574.00p | 1,610.00p | 1,563.00p | 1,597.00p | 118423 |
| 20/08/2014 | 1,613.00p | 1,616.00p | 1,564.00p | 1,569.00p | 252137 |
| 19/08/2014 | 1,593.00p | 1,613.00p | 1,570.00p | 1,610.00p | 325483 |
| 18/08/2014 | 1,582.00p | 1,600.00p | 1,540.00p | 1,584.00p | 267766 |
| 15/08/2014 | 1,564.00p | 1,586.00p | 1,551.00p | 1,559.00p | 235030 |
| 14/08/2014 | 1,525.00p | 1,557.00p | 1,515.00p | 1,555.00p | 180390 |
| 13/08/2014 | 1,525.00p | 1,532.00p | 1,468.00p | 1,525.00p | 206627 |
| 12/08/2014 | 1,522.00p | 1,531.95p | 1,505.96p | 1,514.00p | 150539 |
| 11/08/2014 | 1,486.00p | 1,523.00p | 1,484.00p | 1,521.00p | 166429 |
| 08/08/2014 | 1,478.00p | 1,500.00p | 1,449.00p | 1,475.00p | 189756 |
| 07/08/2014 | 1,468.00p | 1,490.83p | 1,457.00p | 1,478.00p | 151595 |
| 06/08/2014 | 1,463.00p | 1,470.62p | 1,435.00p | 1,466.00p | 275246 |
| 05/08/2014 | 1,505.00p | 1,512.76p | 1,460.00p | 1,467.00p | 223613 |
| 04/08/2014 | 1,538.00p | 1,538.20p | 1,489.00p | 1,495.00p | 207435 |
| 01/08/2014 | 1,513.00p | 1,538.00p | 1,471.00p | 1,527.00p | 306542 |
| 31/07/2014 | 1,533.00p | 1,533.00p | 1,484.00p | 1,511.00p | 154337 |
| 30/07/2014 | 1,536.00p | 1,547.00p | 1,521.00p | 1,526.00p | 202303 |
| 29/07/2014 | 1,520.00p | 1,541.00p | 1,518.00p | 1,533.00p | 159013 |
| 28/07/2014 | 1,553.00p | 1,554.00p | 1,508.00p | 1,516.00p | 152701 |
| 25/07/2014 | 1,562.00p | 1,568.00p | 1,540.00p | 1,546.00p | 96332 |
| 24/07/2014 | 1,545.00p | 1,575.00p | 1,521.00p | 1,563.00p | 179816 |
| 23/07/2014 | 1,547.00p | 1,559.00p | 1,519.00p | 1,543.00p | 142951 |
| 22/07/2014 | 1,503.00p | 1,552.00p | 1,500.00p | 1,548.00p | 253937 |
| 21/07/2014 | 1,542.00p | 1,548.00p | 1,481.14p | 1,492.00p | 223374 |
| 18/07/2014 | 1,507.00p | 1,542.00p | 1,473.00p | 1,540.00p | 244996 |
| 17/07/2014 | 1,520.00p | 1,523.00p | 1,503.00p | 1,513.00p | 198597 |
| 16/07/2014 | 1,499.00p | 1,527.00p | 1,489.00p | 1,523.00p | 237536 |
| 15/07/2014 | 1,508.00p | 1,514.00p | 1,474.00p | 1,492.00p | 265294 |
| 14/07/2014 | 1,527.00p | 1,529.00p | 1,496.00p | 1,510.00p | 237970 |
| 11/07/2014 | 1,525.00p | 1,542.00p | 1,499.00p | 1,517.00p | 166625 |
| 10/07/2014 | 1,529.00p | 1,535.00p | 1,495.00p | 1,521.00p | 322199 |
| 09/07/2014 | 1,535.00p | 1,539.00p | 1,507.00p | 1,514.00p | 243089 |
| 08/07/2014 | 1,526.00p | 1,546.00p | 1,512.00p | 1,532.00p | 382322 |
| 07/07/2014 | 1,580.00p | 1,593.00p | 1,526.00p | 1,531.00p | 329898 |
| 04/07/2014 | 1,618.00p | 1,624.00p | 1,586.00p | 1,589.00p | 188855 |
| 03/07/2014 | 1,586.00p | 1,617.00p | 1,575.00p | 1,615.00p | 259614 |
| 02/07/2014 | 1,588.00p | 1,603.00p | 1,584.00p | 1,586.00p | 210399 |
| 01/07/2014 | 1,569.00p | 1,591.56p | 1,566.00p | 1,584.00p | 280495 |
| 30/06/2014 | 1,569.00p | 1,579.65p | 1,545.48p | 1,566.00p | 263171 |
| 27/06/2014 | 1,550.00p | 1,595.00p | 1,550.00p | 1,570.00p | 350006 |
| 26/06/2014 | 1,500.00p | 1,578.47p | 1,467.75p | 1,551.00p | 683686 |
| 25/06/2014 | 1,468.00p | 1,501.00p | 1,454.00p | 1,493.00p | 325242 |
| 24/06/2014 | 1,470.00p | 1,475.00p | 1,438.60p | 1,469.00p | 398889 |
| 23/06/2014 | 1,468.00p | 1,477.90p | 1,432.00p | 1,461.00p | 247014 |
| 20/06/2014 | 1,475.00p | 1,494.00p | 1,467.00p | 1,471.00p | 407934 |
| 19/06/2014 | 1,440.00p | 1,478.00p | 1,422.00p | 1,474.00p | 382866 |
| 18/06/2014 | 1,435.00p | 1,446.00p | 1,406.53p | 1,422.00p | 460496 |
| 17/06/2014 | 1,464.00p | 1,467.00p | 1,422.00p | 1,435.00p | 548809 |
| 16/06/2014 | 1,449.00p | 1,458.64p | 1,431.00p | 1,450.00p | 473938 |
| 13/06/2014 | 1,513.00p | 1,526.00p | 1,434.00p | 1,451.00p | 803582 |
| 12/06/2014 | 1,524.00p | 1,541.00p | 1,513.00p | 1,526.00p | 271930 |
| 11/06/2014 | 1,521.00p | 1,535.84p | 1,502.00p | 1,530.00p | 348444 |
| 10/06/2014 | 1,516.00p | 1,530.00p | 1,503.00p | 1,530.00p | 298646 |
| 09/06/2014 | 1,522.00p | 1,530.00p | 1,500.00p | 1,509.00p | 397813 |
| 06/06/2014 | 1,439.00p | 1,517.00p | 1,432.90p | 1,500.00p | 834811 |
| 05/06/2014 | 1,419.00p | 1,446.00p | 1,414.00p | 1,436.00p | 604781 |
| 04/06/2014 | 1,390.00p | 1,417.00p | 1,382.00p | 1,405.00p | 408581 |
| 03/06/2014 | 1,395.00p | 1,395.00p | 1,364.00p | 1,382.00p | 315278 |
| 02/06/2014 | 1,381.00p | 1,404.00p | 1,381.00p | 1,392.00p | 335791 |
| 30/05/2014 | 1,367.00p | 1,387.00p | 1,367.00p | 1,380.00p | 462105 |
| 29/05/2014 | 1,380.00p | 1,392.21p | 1,357.00p | 1,377.00p | 304020 |
| 28/05/2014 | 1,392.00p | 1,401.00p | 1,370.00p | 1,388.00p | 291150 |
| 27/05/2014 | 1,420.00p | 1,435.52p | 1,399.88p | 1,401.00p | 490499 |
| 23/05/2014 | 1,421.00p | 1,428.00p | 1,404.76p | 1,420.00p | 320800 |
| 22/05/2014 | 1,434.00p | 1,446.00p | 1,419.00p | 1,420.00p | 269650 |
| 21/05/2014 | 1,389.00p | 1,435.00p | 1,384.26p | 1,423.00p | 545782 |
| 20/05/2014 | 1,365.00p | 1,401.00p | 1,353.00p | 1,395.00p | 396804 |
| 19/05/2014 | 1,353.00p | 1,373.00p | 1,339.59p | 1,359.00p | 367274 |
| 16/05/2014 | 1,398.00p | 1,400.48p | 1,333.00p | 1,351.00p | 455348 |
| 15/05/2014 | 1,460.00p | 1,467.00p | 1,382.00p | 1,386.00p | 340139 |
| 14/05/2014 | 1,495.00p | 1,495.00p | 1,450.00p | 1,455.00p | 206582 |
| 13/05/2014 | 1,469.00p | 1,490.00p | 1,467.00p | 1,490.00p | 337962 |
| 12/05/2014 | 1,457.00p | 1,484.00p | 1,451.90p | 1,467.00p | 289919 |
| 09/05/2014 | 1,482.00p | 1,485.00p | 1,441.45p | 1,452.00p | 389485 |
| 08/05/2014 | 1,487.00p | 1,501.00p | 1,465.00p | 1,483.00p | 321571 |
| 07/05/2014 | 1,514.00p | 1,522.00p | 1,466.00p | 1,475.00p | 331093 |
| 06/05/2014 | 1,497.00p | 1,524.00p | 1,485.00p | 1,519.00p | 410951 |
| 02/05/2014 | 1,441.00p | 1,491.00p | 1,441.00p | 1,485.00p | 434933 |
| 01/05/2014 | 1,435.00p | 1,459.11p | 1,420.00p | 1,441.00p | 126242 |
| 30/04/2014 | 1,396.00p | 1,443.00p | 1,394.00p | 1,439.00p | 248159 |
| 29/04/2014 | 1,419.00p | 1,433.00p | 1,390.45p | 1,399.00p | 300368 |
| 28/04/2014 | 1,447.00p | 1,454.00p | 1,416.00p | 1,418.00p | 324347 |
| 25/04/2014 | 1,469.00p | 1,479.00p | 1,438.30p | 1,449.00p | 339447 |
| 24/04/2014 | 1,539.00p | 1,548.00p | 1,468.00p | 1,476.00p | 425597 |
| 23/04/2014 | 1,578.00p | 1,582.00p | 1,525.00p | 1,535.00p | 230994 |
| 22/04/2014 | 1,572.00p | 1,583.00p | 1,557.00p | 1,576.00p | 186071 |
| 17/04/2014 | 1,529.00p | 1,567.00p | 1,521.00p | 1,561.00p | 224454 |
| 16/04/2014 | 1,557.00p | 1,557.00p | 1,523.00p | 1,526.00p | 220027 |
| 15/04/2014 | 1,549.00p | 1,588.00p | 1,530.00p | 1,531.00p | 251908 |
| 14/04/2014 | 1,560.00p | 1,578.10p | 1,526.00p | 1,542.00p | 215165 |
*Close Price adjusted for both dividends and splits