Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
British Smaller Companies VCT 2 (BSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 18/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 17/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 16/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 15/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 12/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 11/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 10/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 09/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 08/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 05/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 04/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 03/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 02/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 01/06/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 29/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 28/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 27/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 26/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 25/05/2020 | 44.20p | 45.00p | 44.20p | 44.20p | 217 |
| 22/05/2020 | 44.20p | 45.00p | 44.20p | 44.20p | 217 |
| 21/05/2020 | 44.20p | 45.00p | 44.20p | 44.20p | 192 |
| 20/05/2020 | 44.20p | 44.20p | 40.00p | 44.20p | 2059 |
| 19/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 18/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 15/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 14/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 13/05/2020 | 44.20p | 44.90p | 44.20p | 44.20p | 106 |
| 12/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 11/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 08/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 07/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 06/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 05/05/2020 | 44.20p | 44.20p | 43.40p | 44.20p | 1000 |
| 04/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 01/05/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 30/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 29/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 28/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 27/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 24/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 23/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 22/04/2020 | 44.20p | 45.00p | 44.20p | 44.20p | 217 |
| 21/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 20/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 17/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 16/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 15/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 14/04/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 13/04/2020 | 44.20p | 45.00p | 44.20p | 44.20p | 1000 |
| 10/04/2020 | 44.20p | 45.00p | 44.20p | 44.20p | 1000 |
| 09/04/2020 | 44.20p | 45.00p | 44.20p | 44.20p | 1000 |
| 08/04/2020 | 44.80p | 44.80p | 44.80p | 44.80p | 0 |
| 07/04/2020 | 48.80p | 48.80p | 44.80p | 44.80p | 0 |
| 06/04/2020 | 48.80p | 48.80p | 48.80p | 48.80p | 0 |
| 03/04/2020 | 51.50p | 51.50p | 48.80p | 48.80p | 0 |
| 02/04/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 01/04/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 31/03/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 500 |
| 30/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 23/03/2020 | 51.50p | 52.50p | 51.50p | 51.50p | 186 |
| 20/03/2020 | 51.50p | 52.44p | 51.50p | 51.50p | 59204 |
| 19/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 18/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/03/2020 | 51.50p | 51.50p | 48.00p | 51.50p | 3800 |
| 13/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 10/03/2020 | 51.50p | 51.50p | 48.50p | 51.50p | 12879 |
| 09/03/2020 | 51.50p | 51.50p | 49.00p | 51.50p | 3808 |
| 06/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/03/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 41883 |
| 04/03/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 11971 |
| 03/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/03/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 5000 |
| 27/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 9567 |
| 26/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 17956 |
| 25/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 28042 |
| 24/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 3727 |
| 18/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 16362 |
| 17/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 9532 |
| 14/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 20000 |
| 13/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 7212 |
| 12/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 11866 |
| 11/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 25000 |
| 10/02/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 19247 |
| 07/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 25000 |
| 06/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 3574 |
| 05/02/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 5077 |
| 04/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 14964 |
| 03/02/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 31/01/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 3693 |
| 30/01/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/01/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/01/2020 | 51.50p | 52.50p | 51.50p | 51.50p | 2000 |
| 27/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 16901 |
| 24/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 5000 |
| 23/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 5000 |
| 22/01/2020 | 51.50p | 52.50p | 50.50p | 51.50p | 3760 |
| 21/01/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/01/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 29784 |
| 17/01/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 30567 |
| 16/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 14603 |
| 15/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 16534 |
| 14/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 20499 |
| 13/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 7000 |
| 10/01/2020 | 51.50p | 51.50p | 50.50p | 51.50p | 17614 |
| 09/01/2020 | 52.00p | 52.00p | 51.00p | 51.50p | 5000 |
| 08/01/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 24629 |
| 07/01/2020 | 52.00p | 52.00p | 51.00p | 52.00p | 8855 |
| 06/01/2020 | 52.00p | 52.00p | 51.00p | 52.00p | 9567 |
| 03/01/2020 | 52.00p | 52.00p | 51.00p | 52.00p | 2059 |
| 02/01/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 01/01/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 31/12/2019 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 30/12/2019 | 52.00p | 52.00p | 51.00p | 52.00p | 12232 |
| 27/12/2019 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 26/12/2019 | 52.00p | 52.00p | 51.00p | 52.00p | 964 |
| 25/12/2019 | 52.00p | 52.00p | 51.00p | 52.00p | 964 |
| 24/12/2019 | 52.00p | 52.00p | 51.00p | 52.00p | 964 |
| 23/12/2019 | 52.00p | 53.00p | 52.00p | 52.00p | 184 |
| 20/12/2019 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 19/12/2019 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 18/12/2019 | 52.00p | 52.00p | 51.02p | 52.00p | 32031 |
| 17/12/2019 | 52.00p | 52.00p | 52.00p | 52.00p | 27465 |
| 16/12/2019 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 13/12/2019 | 51.50p | 52.00p | 51.50p | 52.00p | 0 |
| 12/12/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/12/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 10/12/2019 | 51.50p | 51.50p | 50.50p | 51.50p | 7348 |
| 09/12/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 06/12/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/12/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/12/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/12/2019 | 51.50p | 51.50p | 50.50p | 51.50p | 17276 |
| 02/12/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/11/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/11/2019 | 51.50p | 51.50p | 50.50p | 51.50p | 16251 |
| 27/11/2019 | 51.50p | 51.50p | 50.50p | 51.50p | 11913 |
| 26/11/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/11/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 19903 |
| 22/11/2019 | 51.50p | 52.50p | 50.50p | 51.50p | 12385 |
| 21/11/2019 | 49.50p | 51.50p | 49.50p | 51.50p | 5491 |
| 20/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 19/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 18/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 19509 |
| 15/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 16521 |
| 14/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 13/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 12/11/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 13521 |
| 11/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 29705 |
| 08/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 07/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 06/11/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 28171 |
| 05/11/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 7995 |
| 04/11/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 13575 |
| 01/11/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 2470 |
| 31/10/2019 | 49.50p | 49.50p | 47.50p | 49.50p | 11584 |
| 30/10/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 5941 |
| 29/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 28/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 25/10/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 2883 |
| 24/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 23/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 22/10/2019 | 49.50p | 51.00p | 48.00p | 49.50p | 10192 |
| 21/10/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 159 |
| 18/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 17/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 16/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 15/10/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 13972 |
| 14/10/2019 | 49.50p | 49.50p | 48.00p | 49.50p | 10011 |
| 11/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 10/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 09/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 08/10/2019 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 07/10/2019 | 50.00p | 50.00p | 47.00p | 49.50p | 12470 |
| 04/10/2019 | 50.00p | 50.00p | 49.00p | 50.00p | 5000 |
| 03/10/2019 | 50.00p | 50.00p | 48.50p | 50.00p | 13638 |
| 02/10/2019 | 50.00p | 50.00p | 49.00p | 50.00p | 5226 |
| 01/10/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/09/2019 | 50.00p | 50.00p | 49.00p | 50.00p | 34473 |
| 27/09/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/09/2019 | 50.00p | 50.00p | 49.31p | 50.00p | 15155 |
| 25/09/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/09/2019 | 50.00p | 51.00p | 50.00p | 50.00p | 232 |
| 23/09/2019 | 50.00p | 51.00p | 49.00p | 50.00p | 6783 |
| 20/09/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/09/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/09/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/09/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/09/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
*Close Price adjusted for both dividends and splits