Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Buy Croda International (CRDA) by UBS
- Buy Prudential (PRU) by UBS
- Buy Luceco (LUCE) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Overweight Fevertree Drinks (FEVR) by Barclays
- Buy YouGov (YOU) by Deutsche Bank
- Hold Fevertree Drinks (FEVR) by Deutsche Bank
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Bellway (BWY) by Citi
- Neutral Kingfisher (KGF) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Goldman Sachs
- Outperform National Grid (NG.) by Bernstein
- Outperform SSE (SSE) by Bernstein
- Overweight Croda International (CRDA) by Morgan Stanley
- Hold Kingfisher (KGF) by Berenberg
- Sector Perform Mobico Group (MCG) by RBC Capital
- Overweight BP (BP.) by Morgan Stanley
British Smaller Companies VCT 2 (BSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2021 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 30/06/2021 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/06/2021 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 28/06/2021 | 52.50p | 52.50p | 51.50p | 52.50p | 13956 |
| 25/06/2021 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 24/06/2021 | 52.50p | 53.04p | 52.50p | 52.50p | 263226 |
| 23/06/2021 | 52.50p | 52.50p | 51.50p | 52.50p | 90 |
| 22/06/2021 | 52.50p | 52.50p | 51.50p | 52.50p | 6878 |
| 21/06/2021 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/06/2021 | 52.50p | 52.50p | 51.50p | 52.50p | 8942 |
| 17/06/2021 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/06/2021 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/06/2021 | 50.80p | 52.50p | 50.80p | 52.50p | 0 |
| 14/06/2021 | 50.80p | 52.00p | 49.00p | 50.80p | 37495 |
| 11/06/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 10/06/2021 | 50.80p | 52.00p | 49.00p | 50.80p | 9703 |
| 09/06/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 08/06/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 35802 |
| 07/06/2021 | 50.80p | 52.00p | 49.00p | 50.80p | 78588 |
| 04/06/2021 | 50.80p | 52.00p | 49.60p | 50.80p | 8018 |
| 03/06/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 02/06/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 6900 |
| 01/06/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 20006 |
| 31/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 28/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 27/05/2021 | 50.80p | 50.80p | 49.25p | 50.80p | 16275 |
| 26/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 25/05/2021 | 50.80p | 51.00p | 50.80p | 50.80p | 200 |
| 24/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 21/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 20/05/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 192 |
| 19/05/2021 | 50.80p | 52.00p | 50.80p | 52.00p | 4107 |
| 18/05/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 14177 |
| 17/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 14/05/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 6866 |
| 13/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 12/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 11/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 10/05/2021 | 50.80p | 52.00p | 49.60p | 50.80p | 5424 |
| 07/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 06/05/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 05/05/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 9889 |
| 04/05/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 1904 |
| 03/05/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 9567 |
| 30/04/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 9567 |
| 29/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 28/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 17985 |
| 27/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 26/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 4806 |
| 23/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 2059 |
| 22/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 14191 |
| 21/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 4744 |
| 20/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 9531 |
| 19/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 16/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 15/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 14/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 13/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 6056 |
| 12/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 09/04/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 3433 |
| 08/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 07/04/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 06/04/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 3633 |
| 05/04/2021 | 50.80p | 50.80p | 49.25p | 50.80p | 10316 |
| 02/04/2021 | 50.80p | 50.80p | 49.25p | 50.80p | 10316 |
| 01/04/2021 | 50.80p | 50.80p | 49.25p | 50.80p | 10316 |
| 31/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 30/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 29/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 26/03/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 7692 |
| 25/03/2021 | 50.80p | 50.83p | 50.80p | 50.80p | 139484 |
| 24/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 23/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 22/03/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 200 |
| 19/03/2021 | 50.80p | 50.80p | 49.60p | 50.80p | 11568 |
| 18/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 17/03/2021 | 50.80p | 68.00p | 50.80p | 50.80p | 0 |
| 16/03/2021 | 50.80p | 52.00p | 50.80p | 52.00p | 200 |
| 15/03/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 14236 |
| 12/03/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 151 |
| 11/03/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 2000 |
| 10/03/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 2000 |
| 09/03/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 3000 |
| 08/03/2021 | 50.80p | 52.00p | 49.00p | 50.80p | 2093 |
| 05/03/2021 | 50.80p | 52.00p | 49.00p | 52.00p | 13025 |
| 04/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 03/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 02/03/2021 | 50.80p | 52.00p | 49.00p | 50.80p | 3040 |
| 01/03/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 26/02/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 2479 |
| 25/02/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 2500 |
| 24/02/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 23/02/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 16855 |
| 22/02/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 10 |
| 19/02/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 9615 |
| 18/02/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 2000 |
| 17/02/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 34283 |
| 16/02/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 3296 |
| 15/02/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 12/02/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 11/02/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 10000 |
| 10/02/2021 | 50.80p | 50.80p | 50.80p | 50.80p | 19114 |
| 09/02/2021 | 50.80p | 52.00p | 50.80p | 50.80p | 100 |
| 08/02/2021 | 50.80p | 50.80p | 49.00p | 50.80p | 5085 |
| 05/02/2021 | 50.80p | 50.80p | 48.10p | 50.80p | 4901 |
| 04/02/2021 | 50.80p | 52.25p | 50.80p | 50.80p | 0 |
| 03/02/2021 | 52.25p | 53.00p | 51.00p | 52.25p | 5000 |
| 02/02/2021 | 52.25p | 53.50p | 52.25p | 53.50p | 202 |
| 01/02/2021 | 52.25p | 52.25p | 52.25p | 52.25p | 0 |
| 29/01/2021 | 52.25p | 52.25p | 51.00p | 52.25p | 1286 |
| 28/01/2021 | 52.25p | 53.50p | 52.25p | 53.50p | 20 |
| 27/01/2021 | 48.00p | 49.00p | 48.00p | 48.00p | 6000 |
| 26/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 25/01/2021 | 48.00p | 48.00p | 45.50p | 48.00p | 9256 |
| 22/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/01/2021 | 48.00p | 48.00p | 45.50p | 48.00p | 2008 |
| 20/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 18/01/2021 | 48.00p | 48.00p | 45.50p | 48.00p | 6347 |
| 15/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 14/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/01/2021 | 48.00p | 48.00p | 46.00p | 48.00p | 6203 |
| 12/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 11/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/01/2021 | 48.00p | 48.00p | 47.00p | 48.00p | 10673 |
| 07/01/2021 | 48.00p | 48.00p | 47.00p | 48.00p | 3808 |
| 06/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 18611 |
| 05/01/2021 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/01/2021 | 48.20p | 49.20p | 47.00p | 48.00p | 9711 |
| 31/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 30/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 29/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 24/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 23/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 22/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 21/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 18/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 17/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 16/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 15/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 14/12/2020 | 48.20p | 48.20p | 48.07p | 48.20p | 63955 |
| 11/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 10/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 09/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 08/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 07/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 04/12/2020 | 48.20p | 48.20p | 47.20p | 48.20p | 6671 |
| 03/12/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 02/12/2020 | 48.20p | 49.00p | 48.20p | 48.20p | 153 |
| 01/12/2020 | 48.20p | 48.20p | 47.20p | 48.20p | 681 |
| 30/11/2020 | 48.20p | 48.20p | 47.20p | 48.20p | 44 |
| 27/11/2020 | 48.20p | 48.20p | 48.20p | 48.20p | 0 |
| 26/11/2020 | 48.00p | 49.00p | 48.00p | 48.20p | 3900 |
| 25/11/2020 | 44.20p | 48.00p | 44.20p | 48.00p | 0 |
| 24/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 23/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 20/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 19/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 18/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 17/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 16/11/2020 | 44.20p | 44.20p | 41.00p | 44.20p | 6203 |
| 13/11/2020 | 44.20p | 44.20p | 41.00p | 44.20p | 11798 |
| 12/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 10/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 09/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 06/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 05/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 04/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 03/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 02/11/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 30/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 29/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 28/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 27/10/2020 | 44.20p | 44.20p | 41.00p | 44.20p | 4119 |
| 26/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 23/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 22/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 21/10/2020 | 44.20p | 44.20p | 41.00p | 44.20p | 4001 |
| 20/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 26385 |
| 19/10/2020 | 44.20p | 44.20p | 42.00p | 44.20p | 12377 |
| 16/10/2020 | 44.20p | 44.20p | 43.20p | 44.20p | 275 |
| 15/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 14/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 13/10/2020 | 44.20p | 44.20p | 42.50p | 44.20p | 6391 |
| 12/10/2020 | 44.20p | 44.20p | 44.20p | 44.20p | 0 |
| 09/10/2020 | 44.60p | 44.60p | 42.00p | 44.20p | 13892 |
| 08/10/2020 | 44.60p | 44.60p | 42.50p | 44.60p | 9929 |
| 07/10/2020 | 44.60p | 44.60p | 42.50p | 44.60p | 6203 |
| 06/10/2020 | 44.60p | 44.60p | 44.60p | 44.60p | 0 |
| 05/10/2020 | 44.60p | 44.60p | 44.60p | 44.60p | 0 |
| 02/10/2020 | 44.60p | 44.60p | 44.60p | 44.60p | 17166 |
| 01/10/2020 | 44.60p | 44.60p | 42.50p | 44.60p | 4467 |
| 30/09/2020 | 44.60p | 44.60p | 42.50p | 44.60p | 18047 |
| 29/09/2020 | 44.60p | 44.60p | 43.60p | 44.60p | 2892 |
| 28/09/2020 | 44.60p | 44.60p | 43.00p | 44.60p | 9380 |
| 25/09/2020 | 44.60p | 44.60p | 44.56p | 44.60p | 59629 |
| 24/09/2020 | 44.60p | 44.60p | 44.60p | 44.60p | 22355 |
| 23/09/2020 | 44.60p | 44.60p | 43.60p | 44.60p | 7304 |
| 22/09/2020 | 44.60p | 45.60p | 43.60p | 44.60p | 10401 |
| 21/09/2020 | 44.60p | 44.60p | 44.60p | 44.60p | 0 |
*Close Price adjusted for both dividends and splits