Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Blackrock Income And Growth Investment Trust (BRIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/09/2010 | 133.00p | 133.00p | 132.00p | 132.00p | 0 |
| 06/09/2010 | 133.00p | 136.00p | 133.00p | 133.00p | 4792 |
| 03/09/2010 | 129.00p | 133.00p | 126.00p | 133.00p | 253 |
| 02/09/2010 | 128.00p | 132.00p | 126.00p | 129.00p | 16596 |
| 01/09/2010 | 125.00p | 128.00p | 122.00p | 128.00p | 1082 |
| 31/08/2010 | 127.00p | 127.00p | 122.00p | 125.00p | 16906 |
| 27/08/2010 | 127.00p | 127.00p | 124.00p | 127.00p | 1000 |
| 26/08/2010 | 127.00p | 127.00p | 124.00p | 127.00p | 800 |
| 25/08/2010 | 127.00p | 127.00p | 124.00p | 127.00p | 16150 |
| 24/08/2010 | 128.00p | 128.00p | 124.00p | 127.00p | 6048 |
| 23/08/2010 | 128.00p | 128.00p | 125.00p | 128.00p | 16932 |
| 20/08/2010 | 128.00p | 128.00p | 125.00p | 128.00p | 223 |
| 19/08/2010 | 130.00p | 130.00p | 127.00p | 128.00p | 1182 |
| 18/08/2010 | 126.00p | 130.00p | 126.00p | 130.00p | 0 |
| 17/08/2010 | 126.00p | 126.00p | 123.00p | 126.00p | 8780 |
| 16/08/2010 | 128.00p | 128.00p | 126.00p | 126.00p | 8546 |
| 13/08/2010 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 12/08/2010 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 11/08/2010 | 129.00p | 129.00p | 128.00p | 128.00p | 0 |
| 10/08/2010 | 130.00p | 130.00p | 126.00p | 129.00p | 8094 |
| 09/08/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/08/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/08/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/08/2010 | 130.00p | 130.00p | 126.00p | 130.00p | 11751 |
| 03/08/2010 | 130.00p | 130.00p | 127.00p | 130.00p | 829 |
| 02/08/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/07/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/07/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/07/2010 | 132.00p | 132.00p | 127.00p | 130.00p | 5750 |
| 27/07/2010 | 129.00p | 132.00p | 129.00p | 132.00p | 3851 |
| 26/07/2010 | 128.00p | 129.00p | 128.00p | 129.00p | 0 |
| 23/07/2010 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/07/2010 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 21/07/2010 | 126.00p | 127.00p | 126.00p | 127.00p | 0 |
| 20/07/2010 | 125.00p | 126.00p | 123.00p | 126.00p | 4000 |
| 19/07/2010 | 129.00p | 129.00p | 123.00p | 125.00p | 6000 |
| 16/07/2010 | 128.50p | 129.00p | 126.00p | 129.00p | 1752 |
| 15/07/2010 | 129.50p | 129.50p | 125.50p | 128.50p | 5978 |
| 14/07/2010 | 127.00p | 129.50p | 127.00p | 129.50p | 0 |
| 13/07/2010 | 124.00p | 128.00p | 124.00p | 127.00p | 227 |
| 12/07/2010 | 124.00p | 124.00p | 121.00p | 124.00p | 5233 |
| 09/07/2010 | 122.00p | 124.00p | 122.00p | 124.00p | 0 |
| 08/07/2010 | 121.00p | 122.00p | 119.00p | 122.00p | 2000 |
| 07/07/2010 | 121.00p | 124.00p | 121.00p | 121.00p | 2000 |
| 06/07/2010 | 118.50p | 121.00p | 116.50p | 121.00p | 22914 |
| 05/07/2010 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 02/07/2010 | 118.50p | 118.50p | 115.50p | 118.50p | 34912 |
| 01/07/2010 | 123.50p | 123.50p | 118.50p | 118.50p | 0 |
| 30/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 29/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 28/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 25/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 24/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 23/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 22/06/2010 | 125.50p | 125.50p | 121.00p | 125.50p | 3248 |
| 21/06/2010 | 125.50p | 128.00p | 120.00p | 125.50p | 20172 |
| 18/06/2010 | 123.50p | 125.50p | 123.00p | 125.50p | 245 |
| 17/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 16/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 15/06/2010 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 14/06/2010 | 123.50p | 123.50p | 121.00p | 123.50p | 7847 |
| 11/06/2010 | 123.50p | 123.50p | 121.00p | 123.50p | 10089 |
| 10/06/2010 | 123.50p | 125.53p | 123.50p | 123.50p | 1500 |
| 09/06/2010 | 123.50p | 123.50p | 121.00p | 123.50p | 10351 |
| 08/06/2010 | 124.50p | 125.00p | 123.50p | 123.50p | 0 |
| 07/06/2010 | 124.50p | 124.50p | 122.00p | 124.50p | 2727 |
| 04/06/2010 | 125.50p | 126.50p | 125.50p | 126.50p | 0 |
| 03/06/2010 | 125.50p | 125.50p | 123.00p | 125.50p | 1152 |
| 02/06/2010 | 123.50p | 124.50p | 123.50p | 124.50p | 0 |
| 01/06/2010 | 125.50p | 125.50p | 123.00p | 123.50p | 810 |
| 28/05/2010 | 125.50p | 127.52p | 124.00p | 125.50p | 3152 |
| 27/05/2010 | 124.50p | 125.50p | 124.50p | 125.50p | 0 |
| 26/05/2010 | 121.50p | 124.50p | 121.50p | 124.50p | 0 |
| 25/05/2010 | 122.50p | 122.50p | 121.50p | 121.50p | 0 |
| 24/05/2010 | 125.00p | 126.50p | 125.00p | 126.50p | 0 |
| 21/05/2010 | 123.50p | 125.00p | 121.50p | 125.00p | 0 |
| 20/05/2010 | 127.50p | 127.50p | 119.50p | 123.50p | 12916 |
| 19/05/2010 | 127.50p | 127.50p | 126.50p | 126.50p | 0 |
| 18/05/2010 | 130.50p | 131.50p | 130.50p | 131.50p | 0 |
| 17/05/2010 | 132.50p | 132.50p | 130.50p | 130.50p | 0 |
| 14/05/2010 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/05/2010 | 132.50p | 132.50p | 130.00p | 132.50p | 6300 |
| 12/05/2010 | 127.50p | 131.50p | 127.50p | 131.50p | 0 |
| 11/05/2010 | 129.50p | 129.51p | 125.00p | 127.50p | 12790 |
| 10/05/2010 | 127.50p | 135.00p | 127.50p | 133.50p | 406 |
| 07/05/2010 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 06/05/2010 | 131.50p | 132.50p | 130.00p | 132.50p | 2000 |
| 05/05/2010 | 132.50p | 132.50p | 129.00p | 131.50p | 5200 |
| 04/05/2010 | 135.50p | 136.50p | 134.00p | 136.50p | 0 |
| 30/04/2010 | 135.50p | 135.50p | 133.00p | 135.50p | 3761 |
| 29/04/2010 | 135.50p | 137.49p | 133.00p | 135.50p | 14548 |
| 28/04/2010 | 138.50p | 138.50p | 134.00p | 135.50p | 2500 |
| 27/04/2010 | 140.50p | 140.50p | 137.50p | 138.50p | 6 |
| 26/04/2010 | 140.50p | 140.50p | 138.00p | 140.50p | 384 |
| 23/04/2010 | 137.50p | 140.50p | 137.50p | 140.50p | 0 |
| 22/04/2010 | 137.50p | 137.50p | 135.00p | 137.50p | 12586 |
| 21/04/2010 | 139.50p | 139.50p | 137.00p | 137.50p | 4500 |
| 20/04/2010 | 139.50p | 139.50p | 137.00p | 139.50p | 1533 |
| 19/04/2010 | 138.50p | 139.50p | 137.00p | 139.50p | 8586 |
| 16/04/2010 | 139.50p | 142.00p | 139.50p | 140.50p | 12439 |
| 15/04/2010 | 140.50p | 140.50p | 136.00p | 140.50p | 19486 |
| 14/04/2010 | 138.50p | 140.50p | 136.00p | 140.50p | 1933 |
| 13/04/2010 | 138.50p | 140.47p | 138.50p | 138.50p | 275 |
| 12/04/2010 | 138.50p | 140.47p | 136.00p | 138.50p | 11801 |
| 09/04/2010 | 137.50p | 138.50p | 135.00p | 138.50p | 4890 |
| 08/04/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/04/2010 | 137.50p | 137.50p | 135.00p | 137.50p | 384 |
| 06/04/2010 | 137.50p | 140.00p | 137.50p | 137.50p | 3539 |
| 01/04/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 31/03/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/03/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/03/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 26/03/2010 | 134.50p | 137.50p | 134.50p | 137.50p | 0 |
| 25/03/2010 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 24/03/2010 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 23/03/2010 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 22/03/2010 | 136.50p | 136.50p | 134.50p | 134.50p | 10000 |
| 19/03/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 18/03/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 17/03/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 16/03/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 15/03/2010 | 135.50p | 136.50p | 135.50p | 135.50p | 0 |
| 12/03/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 11/03/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 10/03/2010 | 135.50p | 137.49p | 135.50p | 135.50p | 153 |
| 09/03/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 08/03/2010 | 135.50p | 137.49p | 135.50p | 135.50p | 31 |
| 05/03/2010 | 135.50p | 137.49p | 135.50p | 135.50p | 9 |
| 04/03/2010 | 131.00p | 137.00p | 131.00p | 134.50p | 11189 |
| 03/03/2010 | 131.00p | 133.00p | 131.00p | 131.00p | 33 |
| 02/03/2010 | 131.00p | 133.50p | 128.50p | 131.00p | 30608 |
| 01/03/2010 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 26/02/2010 | 130.00p | 130.00p | 127.50p | 130.00p | 992 |
| 25/02/2010 | 130.00p | 130.00p | 127.50p | 130.00p | 3088 |
| 24/02/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/02/2010 | 130.00p | 130.50p | 127.50p | 130.00p | 78056 |
| 22/02/2010 | 128.50p | 130.00p | 127.50p | 130.00p | 11400 |
| 19/02/2010 | 127.50p | 128.50p | 126.00p | 128.50p | 5428 |
| 18/02/2010 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/02/2010 | 127.50p | 129.50p | 127.50p | 127.50p | 12240 |
| 16/02/2010 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 15/02/2010 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/02/2010 | 127.50p | 127.50p | 126.50p | 127.50p | 0 |
| 11/02/2010 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/02/2010 | 127.50p | 127.50p | 125.00p | 127.50p | 1405 |
| 09/02/2010 | 125.50p | 127.50p | 125.50p | 127.50p | 0 |
| 08/02/2010 | 125.50p | 125.50p | 123.00p | 125.50p | 1000 |
| 05/02/2010 | 126.50p | 126.50p | 122.00p | 125.50p | 11347 |
| 04/02/2010 | 130.50p | 132.00p | 126.50p | 127.50p | 6045 |
| 03/02/2010 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 02/02/2010 | 127.50p | 130.50p | 125.00p | 130.50p | 1473 |
| 01/02/2010 | 127.50p | 127.50p | 125.00p | 127.50p | 3416 |
| 29/01/2010 | 128.50p | 128.50p | 124.00p | 127.50p | 14928 |
| 28/01/2010 | 126.50p | 128.50p | 126.50p | 128.50p | 0 |
| 27/01/2010 | 124.50p | 126.50p | 123.50p | 126.50p | 1404 |
| 26/01/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/01/2010 | 130.00p | 131.51p | 128.00p | 130.00p | 7897 |
| 22/01/2010 | 132.00p | 133.50p | 132.00p | 132.00p | 165 |
| 21/01/2010 | 132.00p | 133.50p | 132.00p | 132.00p | 6801 |
| 20/01/2010 | 133.00p | 135.00p | 131.00p | 132.00p | 28159 |
| 19/01/2010 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 18/01/2010 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 15/01/2010 | 135.00p | 135.00p | 133.00p | 133.00p | 1000 |
| 14/01/2010 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/01/2010 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 12/01/2010 | 134.00p | 136.00p | 133.00p | 135.00p | 45589 |
| 11/01/2010 | 133.00p | 134.00p | 133.00p | 134.00p | 1000 |
| 08/01/2010 | 132.00p | 133.00p | 131.00p | 133.00p | 6355 |
| 07/01/2010 | 132.00p | 132.00p | 130.00p | 132.00p | 2275 |
| 06/01/2010 | 130.00p | 132.00p | 130.00p | 132.00p | 19000 |
| 05/01/2010 | 130.00p | 130.00p | 128.00p | 130.00p | 40000 |
| 04/01/2010 | 130.00p | 131.00p | 128.00p | 130.00p | 2257 |
| 31/12/2009 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/12/2009 | 130.00p | 132.00p | 128.00p | 130.00p | 6122 |
| 29/12/2009 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/12/2009 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/12/2009 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/12/2009 | 127.00p | 132.00p | 127.00p | 130.00p | 6070 |
| 21/12/2009 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 18/12/2009 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 17/12/2009 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 16/12/2009 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 15/12/2009 | 127.00p | 128.00p | 127.00p | 127.00p | 9037 |
| 14/12/2009 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 11/12/2009 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 10/12/2009 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 09/12/2009 | 127.00p | 127.00p | 125.00p | 127.00p | 3000 |
| 08/12/2009 | 129.00p | 129.00p | 127.00p | 127.00p | 0 |
| 07/12/2009 | 129.00p | 131.00p | 124.00p | 129.00p | 7286 |
| 04/12/2009 | 129.00p | 129.00p | 126.00p | 129.00p | 10441 |
| 03/12/2009 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 02/12/2009 | 126.50p | 129.00p | 126.50p | 129.00p | 0 |
| 01/12/2009 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 30/11/2009 | 122.00p | 126.50p | 122.00p | 126.50p | 4412 |
| 27/11/2009 | 121.00p | 122.00p | 120.00p | 122.00p | 7000 |
| 26/11/2009 | 126.00p | 126.00p | 121.00p | 123.00p | 922 |
| 25/11/2009 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 24/11/2009 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 23/11/2009 | 125.00p | 126.00p | 124.00p | 126.00p | 766 |
| 20/11/2009 | 128.50p | 128.50p | 125.00p | 125.00p | 0 |
*Close Price adjusted for both dividends and splits