Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Blackrock Income And Growth Investment Trust (BRIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 222.00p | 224.00p | 220.00p | 220.00p | 33 |
| 25/12/2025 | 222.00p | 224.00p | 220.00p | 220.00p | 33 |
| 24/12/2025 | 222.00p | 224.00p | 220.00p | 220.00p | 33 |
| 23/12/2025 | 222.00p | 223.60p | 220.20p | 222.00p | 1455 |
| 22/12/2025 | 219.00p | 224.00p | 212.33p | 222.00p | 6083 |
| 19/12/2025 | 219.00p | 224.00p | 212.32p | 219.00p | 5826 |
| 18/12/2025 | 222.00p | 224.00p | 214.00p | 219.00p | 5026 |
| 17/12/2025 | 215.00p | 224.00p | 210.00p | 223.00p | 2608 |
| 16/12/2025 | 217.00p | 224.00p | 214.00p | 224.00p | 366 |
| 15/12/2025 | 215.00p | 220.00p | 210.06p | 217.00p | 7465 |
| 12/12/2025 | 215.00p | 216.00p | 210.00p | 213.00p | 492 |
| 11/12/2025 | 215.00p | 220.00p | 210.00p | 213.00p | 451 |
| 10/12/2025 | 216.00p | 216.00p | 210.60p | 213.00p | 3485 |
| 09/12/2025 | 216.00p | 216.00p | 212.06p | 214.00p | 6836 |
| 08/12/2025 | 216.00p | 217.96p | 215.00p | 215.00p | 4559 |
| 05/12/2025 | 216.00p | 218.00p | 212.00p | 215.00p | 2709 |
| 04/12/2025 | 216.00p | 220.00p | 214.00p | 215.00p | 4638 |
| 03/12/2025 | 216.00p | 217.94p | 215.00p | 215.00p | 927 |
| 02/12/2025 | 218.00p | 218.00p | 215.00p | 215.00p | 3649 |
| 01/12/2025 | 216.00p | 217.00p | 212.00p | 217.00p | 409 |
| 28/11/2025 | 216.00p | 217.00p | 210.03p | 215.00p | 13597 |
| 27/11/2025 | 216.00p | 220.00p | 215.00p | 215.00p | 2276 |
| 26/11/2025 | 216.00p | 217.00p | 212.06p | 215.00p | 341 |
| 25/11/2025 | 216.00p | 218.00p | 212.00p | 215.00p | 196 |
| 24/11/2025 | 216.00p | 217.10p | 215.00p | 215.00p | 4349 |
| 21/11/2025 | 215.00p | 220.00p | 210.00p | 214.00p | 7921 |
| 20/11/2025 | 215.00p | 224.00p | 210.00p | 215.00p | 1734 |
| 19/11/2025 | 217.00p | 220.00p | 214.00p | 216.00p | 1101 |
| 18/11/2025 | 217.00p | 220.00p | 214.00p | 217.00p | 2530 |
| 17/11/2025 | 220.00p | 220.00p | 216.00p | 219.00p | 6650 |
| 14/11/2025 | 218.00p | 224.00p | 214.00p | 220.00p | 7388 |
| 13/11/2025 | 223.00p | 224.00p | 218.00p | 220.00p | 14560 |
| 12/11/2025 | 223.00p | 223.00p | 222.00p | 223.00p | 2040 |
| 11/11/2025 | 220.00p | 224.00p | 214.00p | 223.00p | 317 |
| 10/11/2025 | 214.00p | 221.00p | 210.00p | 221.00p | 21551 |
| 07/11/2025 | 214.00p | 214.00p | 212.67p | 214.00p | 0 |
| 06/11/2025 | 214.00p | 215.92p | 210.00p | 214.00p | 4680 |
| 05/11/2025 | 214.00p | 218.00p | 210.08p | 214.00p | 4119 |
| 04/11/2025 | 217.00p | 220.00p | 214.00p | 217.00p | 251 |
| 03/11/2025 | 219.00p | 219.00p | 218.25p | 219.00p | 458 |
| 31/10/2025 | 216.00p | 220.00p | 210.00p | 219.00p | 15147 |
| 30/10/2025 | 214.00p | 218.00p | 210.08p | 216.00p | 4585 |
| 29/10/2025 | 214.00p | 218.00p | 210.00p | 214.00p | 62 |
| 28/10/2025 | 214.00p | 218.00p | 208.00p | 214.00p | 209 |
| 27/10/2025 | 214.00p | 214.30p | 210.00p | 214.00p | 6075 |
| 24/10/2025 | 214.00p | 222.00p | 210.00p | 214.00p | 702 |
| 23/10/2025 | 214.00p | 214.00p | 214.00p | 214.00p | 0 |
| 22/10/2025 | 214.00p | 218.00p | 210.00p | 214.00p | 457 |
| 21/10/2025 | 214.00p | 218.00p | 210.00p | 214.00p | 2222 |
| 20/10/2025 | 214.00p | 214.50p | 210.00p | 213.00p | 608 |
| 17/10/2025 | 213.00p | 213.00p | 212.00p | 213.00p | 0 |
| 16/10/2025 | 214.00p | 216.00p | 210.00p | 213.00p | 717 |
| 15/10/2025 | 214.00p | 214.00p | 210.00p | 213.00p | 8351 |
| 14/10/2025 | 212.00p | 216.00p | 210.00p | 213.00p | 4385 |
| 13/10/2025 | 211.00p | 216.00p | 208.00p | 213.00p | 1218 |
| 10/10/2025 | 216.00p | 216.00p | 208.43p | 211.00p | 10124 |
| 09/10/2025 | 213.00p | 216.00p | 208.00p | 215.00p | 4835 |
| 08/10/2025 | 213.00p | 216.00p | 210.00p | 213.00p | 2267 |
| 07/10/2025 | 215.00p | 215.00p | 213.00p | 213.00p | 3900 |
| 06/10/2025 | 203.00p | 214.00p | 200.00p | 214.00p | 13625 |
| 03/10/2025 | 203.00p | 206.38p | 203.00p | 203.00p | 21669 |
| 02/10/2025 | 205.00p | 205.00p | 200.00p | 203.00p | 6490 |
| 01/10/2025 | 204.00p | 206.00p | 204.00p | 205.00p | 7832 |
| 30/09/2025 | 203.00p | 206.00p | 200.00p | 204.00p | 2004 |
| 29/09/2025 | 206.00p | 206.00p | 200.00p | 203.00p | 1042 |
| 26/09/2025 | 206.00p | 210.00p | 202.00p | 206.00p | 116 |
| 25/09/2025 | 206.00p | 212.00p | 202.00p | 206.00p | 2315 |
| 24/09/2025 | 206.00p | 210.00p | 202.00p | 206.00p | 534 |
| 23/09/2025 | 206.00p | 210.00p | 202.00p | 206.00p | 5488 |
| 22/09/2025 | 206.00p | 210.00p | 202.00p | 210.00p | 4797 |
| 19/09/2025 | 206.00p | 210.00p | 202.00p | 206.00p | 994 |
| 18/09/2025 | 206.00p | 206.00p | 206.00p | 206.00p | 62 |
| 17/09/2025 | 206.00p | 212.00p | 202.00p | 206.00p | 3699 |
| 16/09/2025 | 206.00p | 207.00p | 206.00p | 206.00p | 118 |
| 15/09/2025 | 206.00p | 212.00p | 202.00p | 207.00p | 491 |
| 12/09/2025 | 206.00p | 209.10p | 206.00p | 206.00p | 9337 |
| 11/09/2025 | 208.00p | 208.00p | 206.00p | 206.00p | 974 |
| 10/09/2025 | 208.00p | 212.00p | 202.00p | 206.00p | 5339 |
| 09/09/2025 | 208.00p | 212.00p | 204.00p | 208.00p | 73 |
| 08/09/2025 | 208.00p | 208.00p | 204.00p | 208.00p | 1937 |
| 05/09/2025 | 208.00p | 212.00p | 204.00p | 208.00p | 45 |
| 04/09/2025 | 209.00p | 212.00p | 200.00p | 208.00p | 4586 |
| 03/09/2025 | 209.00p | 212.26p | 207.33p | 209.00p | 433 |
| 02/09/2025 | 210.00p | 214.00p | 204.00p | 209.00p | 17012 |
| 01/09/2025 | 211.00p | 212.30p | 208.00p | 211.00p | 8186 |
| 29/08/2025 | 216.00p | 216.00p | 203.18p | 211.00p | 18625 |
| 28/08/2025 | 211.00p | 214.00p | 208.00p | 212.00p | 2873 |
| 27/08/2025 | 213.00p | 214.00p | 210.00p | 211.00p | 3056 |
| 26/08/2025 | 210.00p | 214.00p | 210.00p | 213.00p | 251 |
| 22/08/2025 | 211.00p | 214.00p | 208.00p | 213.00p | 5023 |
| 21/08/2025 | 205.00p | 210.00p | 205.00p | 209.00p | 2132 |
| 20/08/2025 | 205.00p | 210.00p | 200.00p | 209.00p | 200 |
| 19/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 8506 |
| 18/08/2025 | 205.00p | 208.33p | 205.00p | 205.00p | 477 |
| 15/08/2025 | 205.00p | 209.33p | 205.00p | 205.00p | 0 |
| 14/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 1312 |
| 13/08/2025 | 205.00p | 209.33p | 205.00p | 205.00p | 0 |
| 12/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 8052 |
| 11/08/2025 | 203.50p | 210.00p | 200.00p | 207.00p | 14275 |
| 08/08/2025 | 203.50p | 206.55p | 203.50p | 203.50p | 476 |
| 07/08/2025 | 205.00p | 208.00p | 198.00p | 200.00p | 10269 |
| 06/08/2025 | 205.00p | 210.00p | 205.00p | 205.00p | 10167 |
| 05/08/2025 | 207.00p | 210.00p | 200.00p | 205.00p | 1204 |
| 04/08/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 12370 |
| 01/08/2025 | 207.00p | 210.00p | 204.00p | 208.00p | 4641 |
| 31/07/2025 | 207.00p | 214.00p | 204.00p | 207.00p | 9886 |
| 30/07/2025 | 209.00p | 209.00p | 206.00p | 207.00p | 0 |
| 29/07/2025 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 28/07/2025 | 207.00p | 209.00p | 207.00p | 209.00p | 0 |
| 25/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 2 |
| 24/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 6980 |
| 23/07/2025 | 207.00p | 209.80p | 207.00p | 209.00p | 11923 |
| 22/07/2025 | 207.00p | 209.70p | 204.60p | 207.00p | 694 |
| 21/07/2025 | 207.00p | 215.00p | 207.00p | 209.00p | 14235 |
| 18/07/2025 | 207.00p | 210.00p | 205.20p | 207.00p | 5157 |
| 17/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 2741 |
| 16/07/2025 | 207.00p | 209.28p | 207.00p | 207.00p | 4752 |
| 15/07/2025 | 207.00p | 210.00p | 207.00p | 207.00p | 506 |
| 14/07/2025 | 207.00p | 207.00p | 204.72p | 207.00p | 201 |
| 11/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 190 |
| 10/07/2025 | 207.00p | 209.70p | 207.00p | 207.00p | 1484 |
| 09/07/2025 | 207.00p | 207.00p | 204.72p | 207.00p | 8771 |
| 08/07/2025 | 207.00p | 209.70p | 204.72p | 207.00p | 5099 |
| 07/07/2025 | 207.00p | 209.70p | 204.72p | 207.00p | 6977 |
| 04/07/2025 | 205.00p | 210.00p | 204.00p | 207.00p | 4354 |
| 03/07/2025 | 203.00p | 206.00p | 203.00p | 205.00p | 14 |
| 02/07/2025 | 203.00p | 204.00p | 203.00p | 203.00p | 6000 |
| 01/07/2025 | 201.50p | 206.00p | 199.00p | 205.00p | 5109 |
| 30/06/2025 | 201.50p | 201.50p | 199.00p | 201.50p | 35 |
| 27/06/2025 | 201.00p | 203.50p | 201.00p | 201.50p | 8500 |
| 26/06/2025 | 203.00p | 204.00p | 198.00p | 201.00p | 802 |
| 25/06/2025 | 201.00p | 203.80p | 201.00p | 203.00p | 44 |
| 24/06/2025 | 203.00p | 204.00p | 198.00p | 201.00p | 112 |
| 23/06/2025 | 203.00p | 203.00p | 200.50p | 203.00p | 2125 |
| 20/06/2025 | 204.00p | 205.60p | 202.00p | 204.00p | 247 |
| 19/06/2025 | 202.00p | 206.00p | 200.00p | 204.00p | 10981 |
| 18/06/2025 | 199.00p | 204.00p | 199.00p | 202.00p | 10001 |
| 17/06/2025 | 203.00p | 203.00p | 196.50p | 200.00p | 13961 |
| 16/06/2025 | 203.00p | 205.10p | 198.00p | 203.00p | 9824 |
| 13/06/2025 | 202.00p | 206.00p | 202.00p | 203.00p | 1732 |
| 12/06/2025 | 203.00p | 206.00p | 200.00p | 203.00p | 603 |
| 11/06/2025 | 205.00p | 210.00p | 200.00p | 203.00p | 7246 |
| 10/06/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 2743 |
| 09/06/2025 | 206.00p | 210.00p | 200.00p | 205.00p | 165 |
| 06/06/2025 | 208.00p | 214.00p | 206.00p | 206.00p | 247 |
| 05/06/2025 | 205.00p | 210.00p | 175.00p | 208.00p | 4467 |
| 04/06/2025 | 208.00p | 208.00p | 203.33p | 205.00p | 0 |
| 03/06/2025 | 205.00p | 210.00p | 200.00p | 208.00p | 14 |
| 02/06/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 4852 |
| 30/05/2025 | 201.00p | 210.00p | 200.00p | 205.00p | 2627 |
| 29/05/2025 | 200.00p | 204.00p | 194.00p | 201.00p | 5724 |
| 28/05/2025 | 200.00p | 201.33p | 200.00p | 200.00p | 0 |
| 27/05/2025 | 200.00p | 204.00p | 196.00p | 200.00p | 2314 |
| 23/05/2025 | 200.00p | 204.00p | 194.00p | 200.00p | 1773 |
| 22/05/2025 | 200.00p | 203.60p | 196.40p | 200.00p | 8311 |
| 21/05/2025 | 200.00p | 203.92p | 200.00p | 200.00p | 241 |
| 20/05/2025 | 201.00p | 204.00p | 196.00p | 200.00p | 13670 |
| 19/05/2025 | 198.50p | 204.00p | 194.00p | 201.00p | 4014 |
| 16/05/2025 | 200.00p | 204.00p | 194.00p | 200.00p | 907 |
| 15/05/2025 | 200.00p | 204.00p | 196.00p | 200.00p | 192 |
| 14/05/2025 | 200.00p | 203.20p | 200.00p | 200.00p | 197 |
| 13/05/2025 | 200.00p | 203.20p | 196.00p | 200.00p | 7071 |
| 12/05/2025 | 200.00p | 203.20p | 200.00p | 200.00p | 362 |
| 09/05/2025 | 199.50p | 204.00p | 199.50p | 200.00p | 103 |
| 08/05/2025 | 200.50p | 204.00p | 195.18p | 199.50p | 2179 |
| 07/05/2025 | 200.50p | 204.00p | 197.00p | 200.50p | 970 |
| 06/05/2025 | 201.00p | 201.00p | 197.14p | 200.50p | 1587 |
| 02/05/2025 | 198.00p | 203.00p | 196.48p | 203.00p | 6521 |
| 01/05/2025 | 198.00p | 202.00p | 198.00p | 198.00p | 15322 |
| 30/04/2025 | 199.00p | 202.00p | 194.08p | 198.00p | 1804 |
| 29/04/2025 | 198.00p | 206.00p | 194.08p | 206.00p | 1068 |
| 28/04/2025 | 198.00p | 202.00p | 192.00p | 199.00p | 3012 |
| 25/04/2025 | 191.00p | 198.00p | 188.00p | 198.00p | 5450 |
| 24/04/2025 | 188.00p | 193.00p | 188.00p | 193.00p | 10338 |
| 23/04/2025 | 188.00p | 192.00p | 184.00p | 188.00p | 5174 |
| 22/04/2025 | 188.00p | 192.00p | 184.00p | 188.00p | 1600 |
| 17/04/2025 | 188.00p | 192.00p | 188.00p | 188.00p | 10148 |
| 16/04/2025 | 188.00p | 192.00p | 184.00p | 188.00p | 1001 |
| 15/04/2025 | 182.00p | 189.00p | 180.00p | 188.00p | 8443 |
| 14/04/2025 | 180.00p | 186.00p | 178.00p | 182.00p | 6226 |
| 11/04/2025 | 183.00p | 186.00p | 176.00p | 181.00p | 3100 |
| 10/04/2025 | 185.00p | 190.00p | 180.00p | 183.00p | 723 |
| 09/04/2025 | 181.00p | 185.00p | 176.00p | 181.00p | 15676 |
| 08/04/2025 | 184.00p | 188.80p | 183.00p | 184.00p | 7790 |
| 07/04/2025 | 192.00p | 194.00p | 180.00p | 182.00p | 14881 |
| 04/04/2025 | 193.00p | 196.00p | 188.00p | 192.00p | 881 |
| 03/04/2025 | 194.00p | 196.00p | 186.00p | 193.00p | 5671 |
| 02/04/2025 | 194.00p | 194.00p | 193.00p | 194.00p | 2400 |
| 01/04/2025 | 194.00p | 194.00p | 190.00p | 194.00p | 6000 |
| 31/03/2025 | 195.00p | 200.00p | 190.00p | 196.00p | 8199 |
| 28/03/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 2770 |
| 27/03/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 1333 |
| 26/03/2025 | 195.00p | 195.00p | 180.00p | 195.00p | 580 |
| 25/03/2025 | 195.00p | 196.00p | 188.00p | 195.00p | 18752 |
| 24/03/2025 | 194.00p | 200.00p | 190.00p | 195.00p | 47 |
| 21/03/2025 | 196.00p | 200.00p | 190.00p | 194.00p | 8934 |
| 20/03/2025 | 196.00p | 200.00p | 192.00p | 196.00p | 5002 |
| 19/03/2025 | 196.00p | 196.00p | 194.67p | 196.00p | 0 |
| 18/03/2025 | 198.00p | 202.00p | 192.00p | 196.00p | 1231 |
| 17/03/2025 | 198.00p | 201.20p | 198.00p | 198.00p | 1927 |
*Close Price adjusted for both dividends and splits