Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/05/2019 | 8.75p | 9.50p | 8.75p | 8.75p | 3439 |
| 17/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/05/2019 | 8.75p | 8.75p | 8.23p | 8.75p | 487 |
| 13/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/05/2019 | 8.25p | 8.90p | 8.25p | 8.75p | 116785 |
| 09/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/04/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/04/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/04/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/04/2019 | 8.75p | 8.75p | 8.00p | 8.25p | 41000 |
| 24/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/04/2019 | 8.75p | 9.00p | 8.75p | 8.75p | 2883 |
| 18/04/2019 | 9.25p | 9.25p | 8.25p | 8.75p | 30000 |
| 17/04/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/04/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/04/2019 | 9.50p | 9.79p | 9.00p | 9.50p | 3563 |
| 12/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/04/2019 | 9.50p | 9.80p | 9.00p | 9.50p | 14059 |
| 04/04/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 5935 |
| 03/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/04/2019 | 9.50p | 9.90p | 9.50p | 9.50p | 505 |
| 01/04/2019 | 9.50p | 9.90p | 9.02p | 9.50p | 16000 |
| 29/03/2019 | 9.75p | 9.90p | 9.15p | 9.50p | 25939 |
| 28/03/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/03/2019 | 9.75p | 10.40p | 9.15p | 9.75p | 15543 |
| 26/03/2019 | 10.50p | 10.50p | 9.75p | 9.75p | 27900 |
| 25/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 3000 |
| 22/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 3000 |
| 21/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 9090 |
| 20/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 6000 |
| 19/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 15/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/03/2019 | 10.50p | 10.88p | 10.50p | 10.50p | 15000 |
| 12/03/2019 | 10.50p | 10.50p | 10.25p | 10.50p | 25292 |
| 11/03/2019 | 10.00p | 10.90p | 10.00p | 10.50p | 28100 |
| 08/03/2019 | 9.50p | 9.88p | 9.50p | 9.50p | 68322 |
| 07/03/2019 | 10.50p | 10.50p | 9.20p | 9.50p | 127292 |
| 06/03/2019 | 11.00p | 11.00p | 10.50p | 10.50p | 0 |
| 05/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 476 |
| 01/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/02/2019 | 11.00p | 11.00p | 10.10p | 11.00p | 3171 |
| 27/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/02/2019 | 11.50p | 11.50p | 9.50p | 11.50p | 34485 |
| 25/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/02/2019 | 11.50p | 11.65p | 11.50p | 11.50p | 1678 |
| 21/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/02/2019 | 11.50p | 11.50p | 11.10p | 11.50p | 11289 |
| 14/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/02/2019 | 11.00p | 11.65p | 11.00p | 11.50p | 65000 |
| 11/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/02/2019 | 11.00p | 11.20p | 11.00p | 11.00p | 5000 |
| 07/02/2019 | 11.00p | 11.00p | 10.55p | 11.00p | 12332 |
| 06/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/02/2019 | 12.00p | 12.00p | 11.00p | 11.00p | 40768 |
| 04/02/2019 | 12.25p | 12.40p | 12.25p | 12.25p | 403 |
| 01/02/2019 | 12.25p | 12.25p | 12.00p | 12.25p | 6425 |
| 31/01/2019 | 12.25p | 12.25p | 12.00p | 12.25p | 41500 |
| 30/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 28/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 25/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 23/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/01/2019 | 12.25p | 12.40p | 12.00p | 12.25p | 51569 |
| 21/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 18/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 16/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 15/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 14/01/2019 | 12.75p | 12.75p | 12.00p | 12.25p | 17556 |
| 11/01/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 10/01/2019 | 12.75p | 13.00p | 12.75p | 12.75p | 1 |
| 09/01/2019 | 13.50p | 13.50p | 12.03p | 12.75p | 40000 |
| 08/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 1921 |
| 04/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 2133 |
| 03/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/01/2019 | 13.25p | 13.50p | 13.25p | 13.50p | 33974 |
| 31/12/2018 | 13.25p | 13.25p | 13.00p | 13.25p | 16843 |
| 28/12/2018 | 13.25p | 13.25p | 13.03p | 13.25p | 5443 |
| 27/12/2018 | 13.25p | 13.50p | 13.03p | 13.25p | 11537 |
| 24/12/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 21/12/2018 | 14.50p | 14.50p | 13.00p | 13.25p | 112351 |
| 20/12/2018 | 15.00p | 15.00p | 14.50p | 14.50p | 0 |
| 19/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/12/2018 | 15.00p | 15.50p | 14.25p | 15.00p | 21975 |
| 13/12/2018 | 15.00p | 15.90p | 15.00p | 15.00p | 8244 |
| 12/12/2018 | 14.25p | 14.25p | 14.00p | 14.25p | 3000 |
| 11/12/2018 | 15.00p | 15.00p | 14.20p | 14.25p | 30000 |
| 10/12/2018 | 15.00p | 15.60p | 14.30p | 15.00p | 25330 |
| 07/12/2018 | 15.00p | 15.60p | 15.00p | 15.00p | 10000 |
| 06/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/12/2018 | 15.00p | 15.70p | 15.00p | 15.00p | 6500 |
| 03/12/2018 | 15.00p | 15.70p | 15.00p | 15.00p | 1855 |
| 30/11/2018 | 15.50p | 15.50p | 15.00p | 15.00p | 20000 |
| 29/11/2018 | 15.50p | 15.50p | 15.06p | 15.50p | 7500 |
| 28/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 27/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/11/2018 | 15.50p | 15.50p | 15.05p | 15.50p | 10000 |
| 23/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/11/2018 | 15.50p | 15.70p | 15.50p | 15.50p | 18700 |
| 21/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/11/2018 | 15.50p | 15.70p | 15.10p | 15.50p | 7633 |
| 16/11/2018 | 15.50p | 15.50p | 15.05p | 15.50p | 5313 |
| 15/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/11/2018 | 15.50p | 15.50p | 15.00p | 15.50p | 22858 |
| 13/11/2018 | 16.50p | 16.50p | 15.30p | 15.50p | 121244 |
| 12/11/2018 | 16.50p | 16.50p | 15.10p | 16.50p | 32902 |
| 09/11/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/11/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/11/2018 | 16.75p | 16.75p | 15.60p | 16.50p | 25000 |
| 06/11/2018 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 05/11/2018 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 02/11/2018 | 17.00p | 17.00p | 16.50p | 16.75p | 14762 |
| 01/11/2018 | 17.00p | 17.00p | 16.65p | 17.00p | 20000 |
| 31/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/10/2018 | 17.25p | 17.45p | 16.58p | 17.00p | 42922 |
| 29/10/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/10/2018 | 17.50p | 18.00p | 17.50p | 17.50p | 10555 |
| 25/10/2018 | 18.50p | 18.50p | 17.10p | 17.50p | 30000 |
| 24/10/2018 | 18.50p | 18.90p | 17.72p | 18.50p | 86500 |
| 23/10/2018 | 19.00p | 19.50p | 18.20p | 18.50p | 18695 |
| 22/10/2018 | 18.00p | 20.19p | 18.00p | 19.00p | 119514 |
| 19/10/2018 | 18.00p | 18.40p | 18.00p | 18.00p | 6000 |
| 18/10/2018 | 17.50p | 18.40p | 17.50p | 18.00p | 32670 |
| 17/10/2018 | 18.25p | 18.25p | 17.25p | 17.50p | 5000 |
| 16/10/2018 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 15/10/2018 | 18.00p | 18.40p | 17.65p | 18.25p | 71099 |
| 12/10/2018 | 18.25p | 18.40p | 18.25p | 18.25p | 1565 |
| 11/10/2018 | 18.25p | 18.40p | 18.25p | 18.25p | 5434 |
| 10/10/2018 | 18.00p | 19.20p | 17.65p | 18.25p | 67810 |
| 09/10/2018 | 16.50p | 19.23p | 16.50p | 18.00p | 53581 |
| 08/10/2018 | 16.00p | 17.00p | 16.00p | 16.50p | 53542 |
| 05/10/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/10/2018 | 16.00p | 16.63p | 15.25p | 16.00p | 8136 |
| 03/10/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/10/2018 | 16.00p | 16.70p | 16.00p | 16.00p | 58200 |
| 01/10/2018 | 16.00p | 16.00p | 15.95p | 16.00p | 0 |
| 28/09/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/09/2018 | 16.50p | 16.60p | 16.00p | 16.00p | 36250 |
| 26/09/2018 | 16.50p | 16.50p | 16.00p | 16.50p | 46439 |
| 25/09/2018 | 16.50p | 16.68p | 16.50p | 16.50p | 5000 |
| 24/09/2018 | 16.50p | 16.70p | 16.00p | 16.50p | 42667 |
| 21/09/2018 | 16.50p | 16.70p | 16.00p | 16.50p | 15316 |
| 20/09/2018 | 16.50p | 17.00p | 16.00p | 16.50p | 52157 |
| 19/09/2018 | 17.25p | 17.50p | 16.00p | 16.50p | 38934 |
| 18/09/2018 | 17.50p | 17.50p | 17.20p | 17.25p | 15000 |
| 17/09/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/09/2018 | 17.50p | 17.50p | 17.20p | 17.50p | 11683 |
| 13/09/2018 | 17.50p | 17.75p | 17.20p | 17.50p | 17458 |
| 12/09/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/09/2018 | 17.50p | 17.50p | 17.00p | 17.50p | 5839 |
| 10/09/2018 | 17.50p | 17.70p | 17.20p | 17.50p | 34435 |
| 07/09/2018 | 17.50p | 18.00p | 17.00p | 17.50p | 13150 |
| 06/09/2018 | 17.50p | 18.00p | 17.50p | 17.50p | 19777 |
| 05/09/2018 | 17.50p | 18.00p | 17.25p | 17.50p | 46606 |
| 04/09/2018 | 16.00p | 18.00p | 16.00p | 17.50p | 69174 |
| 03/09/2018 | 16.00p | 16.00p | 15.30p | 16.00p | 7000 |
| 31/08/2018 | 16.00p | 16.00p | 15.30p | 16.00p | 7000 |
| 30/08/2018 | 16.00p | 17.00p | 15.24p | 16.00p | 18237 |
| 29/08/2018 | 16.00p | 17.00p | 16.00p | 16.00p | 31102 |
| 28/08/2018 | 16.00p | 16.60p | 15.00p | 16.00p | 71847 |
| 24/08/2018 | 16.00p | 16.00p | 15.00p | 16.00p | 6000 |
| 23/08/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/08/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/08/2018 | 16.50p | 16.50p | 15.00p | 16.00p | 25540 |
| 20/08/2018 | 16.00p | 17.00p | 16.00p | 16.25p | 11683 |
| 17/08/2018 | 16.00p | 16.00p | 15.40p | 16.00p | 30000 |
| 16/08/2018 | 16.00p | 17.00p | 16.00p | 16.00p | 23588 |
| 15/08/2018 | 16.00p | 16.00p | 15.40p | 16.00p | 6000 |
| 14/08/2018 | 16.00p | 16.75p | 16.00p | 16.00p | 14877 |
| 13/08/2018 | 15.25p | 16.00p | 15.15p | 16.00p | 81438 |
| 10/08/2018 | 15.25p | 15.75p | 15.25p | 15.25p | 6304 |
| 09/08/2018 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 08/08/2018 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 07/08/2018 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
*Close Price adjusted for both dividends and splits