Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/02/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/02/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/02/2020 | 9.50p | 9.90p | 8.83p | 9.50p | 29898 |
| 24/02/2020 | 10.00p | 10.00p | 9.25p | 9.50p | 30401 |
| 21/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/02/2020 | 10.00p | 10.00p | 9.50p | 10.00p | 7277 |
| 18/02/2020 | 10.00p | 10.00p | 9.00p | 10.00p | 6230 |
| 17/02/2020 | 10.00p | 10.00p | 9.25p | 10.00p | 3993 |
| 14/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/01/2020 | 10.00p | 10.70p | 10.00p | 10.00p | 20000 |
| 28/01/2020 | 10.50p | 10.50p | 10.00p | 10.00p | 10000 |
| 27/01/2020 | 10.50p | 10.50p | 10.25p | 10.50p | 250 |
| 24/01/2020 | 10.50p | 10.50p | 10.25p | 10.50p | 750 |
| 23/01/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/01/2020 | 10.50p | 10.75p | 10.25p | 10.50p | 912 |
| 21/01/2020 | 10.50p | 10.80p | 10.50p | 10.50p | 1 |
| 20/01/2020 | 10.50p | 10.50p | 10.10p | 10.50p | 26000 |
| 17/01/2020 | 10.50p | 10.50p | 10.00p | 10.50p | 5000 |
| 16/01/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/01/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/01/2020 | 10.00p | 10.95p | 10.00p | 10.50p | 20000 |
| 13/01/2020 | 10.00p | 10.90p | 10.00p | 10.00p | 750 |
| 10/01/2020 | 10.00p | 10.90p | 10.00p | 10.00p | 250 |
| 09/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/12/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/12/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/12/2019 | 10.50p | 10.50p | 9.50p | 10.00p | 40000 |
| 26/12/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/12/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/12/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/12/2019 | 10.50p | 10.95p | 10.50p | 10.50p | 264 |
| 20/12/2019 | 10.50p | 10.95p | 10.50p | 10.50p | 895 |
| 19/12/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/12/2019 | 10.00p | 10.50p | 10.00p | 10.50p | 0 |
| 17/12/2019 | 10.50p | 10.95p | 10.50p | 10.50p | 10000 |
| 16/12/2019 | 10.50p | 10.90p | 10.25p | 10.50p | 10010 |
| 13/12/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 9586 |
| 12/12/2019 | 10.50p | 10.95p | 10.50p | 10.50p | 2661 |
| 11/12/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 20000 |
| 10/12/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/12/2019 | 10.75p | 10.75p | 10.00p | 10.50p | 15000 |
| 06/12/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/12/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/12/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/12/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/12/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 29/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/11/2019 | 10.75p | 10.75p | 10.10p | 10.75p | 29703 |
| 27/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 26/11/2019 | 10.75p | 10.75p | 10.10p | 10.75p | 14465 |
| 25/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 22/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/11/2019 | 10.75p | 11.42p | 10.75p | 10.75p | 857 |
| 20/11/2019 | 10.75p | 10.75p | 10.10p | 10.75p | 7951 |
| 19/11/2019 | 10.75p | 10.75p | 10.10p | 10.75p | 3624 |
| 18/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 14/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/11/2019 | 10.75p | 10.75p | 10.25p | 10.75p | 6600 |
| 12/11/2019 | 10.75p | 11.50p | 10.75p | 10.75p | 3277 |
| 11/11/2019 | 10.75p | 11.42p | 10.75p | 10.75p | 100 |
| 08/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 07/11/2019 | 10.75p | 10.75p | 10.00p | 10.75p | 2241 |
| 06/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/11/2019 | 10.75p | 10.75p | 10.00p | 10.75p | 2227 |
| 01/11/2019 | 10.75p | 10.75p | 10.00p | 10.75p | 10529 |
| 31/10/2019 | 11.50p | 11.50p | 10.50p | 10.75p | 54614 |
| 30/10/2019 | 11.50p | 11.50p | 11.10p | 11.50p | 335 |
| 29/10/2019 | 11.50p | 11.70p | 11.50p | 11.50p | 30000 |
| 28/10/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/10/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/10/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/10/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/10/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/10/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/10/2019 | 11.50p | 11.69p | 11.00p | 11.50p | 5150 |
| 17/10/2019 | 11.50p | 11.70p | 11.00p | 11.50p | 18415 |
| 16/10/2019 | 11.50p | 11.60p | 11.00p | 11.50p | 19959 |
| 15/10/2019 | 11.25p | 11.95p | 11.19p | 11.50p | 107013 |
| 14/10/2019 | 11.25p | 11.65p | 11.25p | 11.25p | 1833 |
| 11/10/2019 | 11.25p | 11.65p | 11.25p | 11.25p | 121 |
| 10/10/2019 | 11.25p | 11.25p | 10.70p | 11.25p | 8510 |
| 09/10/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 08/10/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 1868 |
| 07/10/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 04/10/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 03/10/2019 | 11.25p | 11.75p | 11.25p | 11.25p | 102 |
| 02/10/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 01/10/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 30/09/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 27/09/2019 | 11.50p | 11.50p | 10.70p | 11.25p | 84697 |
| 26/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/09/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/09/2019 | 11.25p | 11.93p | 11.25p | 11.50p | 10059 |
| 19/09/2019 | 11.25p | 11.92p | 10.70p | 11.25p | 22572 |
| 18/09/2019 | 11.25p | 11.75p | 10.50p | 11.25p | 17558 |
| 17/09/2019 | 11.25p | 11.75p | 11.25p | 11.25p | 8510 |
| 16/09/2019 | 11.25p | 11.75p | 10.50p | 11.25p | 21361 |
| 13/09/2019 | 11.25p | 11.25p | 10.70p | 11.25p | 25219 |
| 12/09/2019 | 11.25p | 11.75p | 11.25p | 11.25p | 21436 |
| 11/09/2019 | 11.25p | 11.50p | 11.25p | 11.25p | 5000 |
| 10/09/2019 | 11.25p | 11.25p | 10.50p | 11.25p | 4272 |
| 09/09/2019 | 11.25p | 11.75p | 11.25p | 11.25p | 5000 |
| 06/09/2019 | 11.25p | 11.75p | 11.25p | 11.25p | 2000 |
| 05/09/2019 | 11.25p | 11.75p | 11.25p | 11.25p | 14903 |
| 04/09/2019 | 11.25p | 12.00p | 11.25p | 11.25p | 444 |
| 03/09/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 02/09/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 30/08/2019 | 11.25p | 11.75p | 11.25p | 11.25p | 1004 |
| 29/08/2019 | 11.50p | 11.50p | 10.00p | 11.25p | 15000 |
| 28/08/2019 | 12.00p | 12.00p | 10.55p | 11.50p | 39020 |
| 27/08/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/08/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/08/2019 | 12.25p | 12.25p | 12.00p | 12.00p | 0 |
| 21/08/2019 | 12.50p | 12.50p | 12.00p | 12.25p | 38810 |
| 20/08/2019 | 12.50p | 12.95p | 12.50p | 12.50p | 3783 |
| 19/08/2019 | 10.75p | 13.00p | 10.75p | 12.50p | 166680 |
| 16/08/2019 | 10.75p | 11.00p | 10.00p | 10.75p | 539531 |
| 15/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 14/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/08/2019 | 10.75p | 10.75p | 10.00p | 10.75p | 10000 |
| 09/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 07/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 10000 |
| 06/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/08/2019 | 10.75p | 11.00p | 10.75p | 10.75p | 24000 |
| 02/08/2019 | 10.75p | 11.05p | 10.30p | 10.75p | 20959 |
| 01/08/2019 | 13.25p | 13.25p | 10.20p | 10.75p | 203585 |
| 31/07/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 30/07/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 29/07/2019 | 13.25p | 13.70p | 13.25p | 13.25p | 20861 |
| 26/07/2019 | 12.75p | 13.25p | 12.75p | 13.25p | 5725 |
| 25/07/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 24/07/2019 | 13.25p | 13.25p | 12.00p | 12.75p | 10000 |
| 23/07/2019 | 13.25p | 13.25p | 12.40p | 13.25p | 10000 |
| 22/07/2019 | 13.25p | 13.25p | 12.50p | 13.25p | 21105 |
| 19/07/2019 | 11.50p | 14.00p | 11.30p | 13.25p | 172810 |
| 18/07/2019 | 11.50p | 12.00p | 11.50p | 11.50p | 3093 |
| 17/07/2019 | 10.75p | 12.00p | 10.75p | 11.50p | 42910 |
| 16/07/2019 | 10.75p | 11.12p | 10.13p | 10.75p | 66007 |
| 15/07/2019 | 11.50p | 11.50p | 10.00p | 10.75p | 99998 |
| 12/07/2019 | 10.50p | 11.90p | 10.40p | 11.50p | 176942 |
| 11/07/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/07/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/07/2019 | 10.50p | 10.75p | 10.50p | 10.50p | 167 |
| 08/07/2019 | 10.50p | 10.75p | 10.00p | 10.50p | 37500 |
| 05/07/2019 | 9.75p | 10.00p | 9.75p | 9.75p | 3750 |
| 04/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/07/2019 | 9.75p | 9.80p | 9.50p | 9.75p | 11439 |
| 01/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/06/2019 | 9.75p | 9.80p | 9.75p | 9.75p | 1204 |
| 26/06/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 20000 |
| 25/06/2019 | 10.75p | 10.75p | 9.50p | 9.75p | 36700 |
| 24/06/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 71250 |
| 21/06/2019 | 10.75p | 10.75p | 10.00p | 10.75p | 15000 |
| 20/06/2019 | 9.75p | 10.75p | 9.75p | 10.75p | 65000 |
| 19/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 140 |
| 18/06/2019 | 9.75p | 10.00p | 9.75p | 9.75p | 140 |
| 17/06/2019 | 9.75p | 9.97p | 9.75p | 9.75p | 19955 |
| 14/06/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 10000 |
| 13/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 10000 |
| 12/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 1118 |
| 11/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 10000 |
| 10/06/2019 | 11.25p | 11.25p | 9.55p | 9.75p | 35000 |
| 07/06/2019 | 11.25p | 11.25p | 11.20p | 11.25p | 7500 |
| 06/06/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/06/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 04/06/2019 | 11.25p | 11.25p | 11.00p | 11.25p | 10000 |
| 03/06/2019 | 11.50p | 11.50p | 10.50p | 11.25p | 25555 |
| 31/05/2019 | 12.00p | 12.00p | 11.00p | 11.50p | 11000 |
| 30/05/2019 | 8.75p | 12.30p | 8.75p | 12.00p | 150283 |
| 29/05/2019 | 8.75p | 8.75p | 8.23p | 8.75p | 23702 |
| 28/05/2019 | 8.75p | 9.50p | 8.75p | 8.75p | 5555 |
| 24/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/05/2019 | 8.75p | 8.75p | 8.23p | 8.75p | 2471 |
*Close Price adjusted for both dividends and splits