Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2020 | 1,793.50p | 1,809.50p | 1,780.00p | 1,808.50p | 1360937 |
| 02/12/2020 | 1,792.00p | 1,802.50p | 1,769.50p | 1,801.00p | 1178424 |
| 01/12/2020 | 1,740.00p | 1,793.50p | 1,735.86p | 1,792.50p | 1105903 |
| 30/11/2020 | 1,706.50p | 1,765.50p | 1,706.00p | 1,729.00p | 3202198 |
| 27/11/2020 | 1,715.50p | 1,735.00p | 1,693.00p | 1,721.50p | 2291546 |
| 26/11/2020 | 1,720.50p | 1,723.00p | 1,696.00p | 1,719.50p | 773992 |
| 25/11/2020 | 1,697.50p | 1,726.00p | 1,676.00p | 1,709.50p | 1353319 |
| 24/11/2020 | 1,673.50p | 1,685.00p | 1,653.50p | 1,684.50p | 1420308 |
| 23/11/2020 | 1,640.00p | 1,667.00p | 1,638.50p | 1,664.00p | 990066 |
| 20/11/2020 | 1,623.50p | 1,646.00p | 1,612.00p | 1,637.50p | 1109153 |
| 19/11/2020 | 1,611.50p | 1,633.00p | 1,601.50p | 1,603.00p | 1393841 |
| 18/11/2020 | 1,615.00p | 1,642.50p | 1,604.81p | 1,633.50p | 1088257 |
| 17/11/2020 | 1,635.50p | 1,644.00p | 1,611.00p | 1,623.00p | 1166500 |
| 16/11/2020 | 1,627.50p | 1,654.50p | 1,592.00p | 1,630.50p | 1244911 |
| 13/11/2020 | 1,606.00p | 1,629.00p | 1,589.50p | 1,612.00p | 894041 |
| 12/11/2020 | 1,627.00p | 1,721.50p | 1,575.00p | 1,590.00p | 2174990 |
| 10/11/2020 | 1,558.00p | 1,615.00p | 1,554.50p | 1,613.50p | 2324900 |
| 09/11/2020 | 1,470.00p | 1,623.50p | 1,462.86p | 1,560.00p | 3240796 |
| 06/11/2020 | 1,457.50p | 1,487.00p | 1,449.50p | 1,456.00p | 2289774 |
| 05/11/2020 | 1,436.00p | 1,465.00p | 1,426.50p | 1,444.00p | 1644343 |
| 04/11/2020 | 1,393.50p | 1,433.50p | 1,378.00p | 1,428.50p | 713729 |
| 03/11/2020 | 1,384.50p | 1,413.00p | 1,384.50p | 1,413.00p | 1286458 |
| 02/11/2020 | 1,349.50p | 1,386.00p | 1,324.78p | 1,380.50p | 942337 |
| 30/10/2020 | 1,345.00p | 1,362.50p | 1,344.74p | 1,356.00p | 819847 |
| 29/10/2020 | 1,362.50p | 1,384.50p | 1,348.50p | 1,368.50p | 1092494 |
| 28/10/2020 | 1,384.00p | 1,400.50p | 1,336.00p | 1,363.50p | 1150923 |
| 27/10/2020 | 1,419.00p | 1,421.50p | 1,385.50p | 1,408.00p | 940254 |
| 26/10/2020 | 1,459.00p | 1,510.50p | 1,413.33p | 1,415.50p | 1209464 |
| 23/10/2020 | 1,478.00p | 1,503.00p | 1,473.50p | 1,488.00p | 1238992 |
| 22/10/2020 | 1,489.50p | 1,498.00p | 1,464.00p | 1,483.00p | 1389518 |
| 21/10/2020 | 1,546.50p | 1,546.50p | 1,497.00p | 1,501.00p | 765048 |
| 20/10/2020 | 1,534.00p | 1,555.00p | 1,527.50p | 1,533.50p | 872459 |
| 19/10/2020 | 1,554.50p | 1,563.00p | 1,520.50p | 1,535.00p | 572045 |
| 16/10/2020 | 1,517.00p | 1,567.00p | 1,509.50p | 1,534.50p | 1700322 |
| 15/10/2020 | 1,536.00p | 1,539.50p | 1,466.50p | 1,487.50p | 1568051 |
| 14/10/2020 | 1,584.00p | 1,588.00p | 1,546.50p | 1,554.50p | 583084 |
| 13/10/2020 | 1,591.50p | 1,592.50p | 1,549.85p | 1,577.00p | 888939 |
| 12/10/2020 | 1,600.50p | 1,602.00p | 1,573.00p | 1,588.00p | 695053 |
| 09/10/2020 | 1,594.00p | 1,605.00p | 1,584.50p | 1,602.50p | 678828 |
| 08/10/2020 | 1,586.00p | 1,597.00p | 1,571.00p | 1,587.00p | 1079028 |
| 07/10/2020 | 1,594.50p | 1,598.20p | 1,571.65p | 1,574.00p | 810000 |
| 06/10/2020 | 1,590.00p | 1,601.00p | 1,566.00p | 1,596.50p | 796443 |
| 05/10/2020 | 1,579.00p | 1,597.00p | 1,567.00p | 1,590.50p | 862051 |
| 02/10/2020 | 1,586.50p | 1,589.50p | 1,537.00p | 1,562.50p | 748370 |
| 01/10/2020 | 1,566.50p | 1,600.00p | 1,550.50p | 1,592.50p | 735692 |
| 30/09/2020 | 1,579.50p | 1,591.00p | 1,539.50p | 1,554.00p | 1047999 |
| 29/09/2020 | 1,581.50p | 1,603.50p | 1,571.50p | 1,591.50p | 881901 |
| 28/09/2020 | 1,569.00p | 1,593.00p | 1,541.50p | 1,584.00p | 989003 |
| 25/09/2020 | 1,543.50p | 1,563.18p | 1,506.50p | 1,544.50p | 721462 |
| 24/09/2020 | 1,506.00p | 1,568.00p | 1,502.50p | 1,533.00p | 630142 |
| 23/09/2020 | 1,572.00p | 1,601.00p | 1,525.00p | 1,527.50p | 1291790 |
| 22/09/2020 | 1,511.00p | 1,551.50p | 1,500.50p | 1,536.00p | 1029239 |
| 21/09/2020 | 1,593.50p | 1,593.50p | 1,485.27p | 1,500.50p | 985454 |
| 18/09/2020 | 1,600.00p | 1,605.50p | 1,573.00p | 1,575.00p | 1837691 |
| 17/09/2020 | 1,585.50p | 1,623.50p | 1,575.50p | 1,606.50p | 1096627 |
| 16/09/2020 | 1,583.00p | 1,607.50p | 1,562.00p | 1,601.00p | 1077882 |
| 15/09/2020 | 1,561.00p | 1,587.00p | 1,559.50p | 1,583.50p | 831896 |
| 14/09/2020 | 1,558.50p | 1,576.10p | 1,551.00p | 1,559.50p | 979818 |
| 11/09/2020 | 1,497.50p | 1,561.50p | 1,497.50p | 1,550.00p | 1016395 |
| 10/09/2020 | 1,479.50p | 1,504.00p | 1,452.00p | 1,494.50p | 632069 |
| 09/09/2020 | 1,504.00p | 1,511.00p | 1,480.50p | 1,481.50p | 824961 |
| 08/09/2020 | 1,505.50p | 1,510.00p | 1,482.50p | 1,500.00p | 928816 |
| 07/09/2020 | 1,472.00p | 1,504.50p | 1,471.00p | 1,496.50p | 568595 |
| 04/09/2020 | 1,453.50p | 1,494.00p | 1,446.00p | 1,466.00p | 755173 |
| 03/09/2020 | 1,460.00p | 1,515.00p | 1,454.50p | 1,467.00p | 877240 |
| 02/09/2020 | 1,420.00p | 1,459.50p | 1,416.00p | 1,456.00p | 1150530 |
| 01/09/2020 | 1,445.00p | 1,450.50p | 1,379.50p | 1,399.00p | 3401887 |
| 28/08/2020 | 1,457.50p | 1,465.00p | 1,438.50p | 1,444.50p | 1049366 |
| 27/08/2020 | 1,454.50p | 1,471.50p | 1,431.50p | 1,448.00p | 1112274 |
| 26/08/2020 | 1,412.00p | 1,451.00p | 1,402.00p | 1,451.00p | 905810 |
| 25/08/2020 | 1,410.50p | 1,449.00p | 1,410.50p | 1,415.00p | 744001 |
| 24/08/2020 | 1,415.50p | 1,426.00p | 1,390.00p | 1,403.50p | 643217 |
| 21/08/2020 | 1,406.50p | 1,419.50p | 1,386.00p | 1,404.50p | 625922 |
| 20/08/2020 | 1,405.00p | 1,427.50p | 1,392.00p | 1,406.00p | 882378 |
| 19/08/2020 | 1,423.50p | 1,437.50p | 1,411.50p | 1,421.50p | 701077 |
| 18/08/2020 | 1,406.00p | 1,439.00p | 1,400.00p | 1,425.00p | 1096138 |
| 17/08/2020 | 1,419.50p | 1,428.00p | 1,385.00p | 1,425.50p | 772728 |
| 14/08/2020 | 1,420.50p | 1,424.00p | 1,381.50p | 1,399.50p | 712974 |
| 13/08/2020 | 1,426.00p | 1,449.50p | 1,416.50p | 1,421.50p | 743235 |
| 12/08/2020 | 1,408.50p | 1,438.48p | 1,399.29p | 1,434.00p | 1035374 |
| 11/08/2020 | 1,367.00p | 1,424.00p | 1,356.00p | 1,407.50p | 993029 |
| 10/08/2020 | 1,339.50p | 1,355.50p | 1,326.00p | 1,350.50p | 1058158 |
| 07/08/2020 | 1,313.00p | 1,325.50p | 1,285.50p | 1,320.00p | 1058736 |
| 06/08/2020 | 1,322.50p | 1,328.00p | 1,303.50p | 1,315.50p | 887339 |
| 05/08/2020 | 1,297.50p | 1,324.00p | 1,282.50p | 1,324.00p | 1952946 |
| 04/08/2020 | 1,280.00p | 1,295.00p | 1,255.50p | 1,280.50p | 1318805 |
| 03/08/2020 | 1,257.50p | 1,280.00p | 1,240.50p | 1,280.00p | 1120086 |
| 31/07/2020 | 1,297.50p | 1,297.50p | 1,252.50p | 1,252.50p | 2922431 |
| 30/07/2020 | 1,312.50p | 1,315.00p | 1,261.42p | 1,290.50p | 1419740 |
| 29/07/2020 | 1,263.00p | 1,326.45p | 1,261.50p | 1,306.50p | 1207661 |
| 28/07/2020 | 1,254.50p | 1,272.50p | 1,231.50p | 1,260.00p | 1129395 |
| 27/07/2020 | 1,316.00p | 1,316.00p | 1,264.00p | 1,278.00p | 1580215 |
| 24/07/2020 | 1,330.00p | 1,343.50p | 1,297.00p | 1,308.50p | 1429576 |
| 23/07/2020 | 1,377.00p | 1,385.00p | 1,343.00p | 1,345.00p | 1336386 |
| 22/07/2020 | 1,424.00p | 1,429.88p | 1,369.00p | 1,370.00p | 1169444 |
| 21/07/2020 | 1,434.00p | 1,471.00p | 1,413.00p | 1,428.50p | 1418524 |
| 20/07/2020 | 1,455.50p | 1,467.50p | 1,424.00p | 1,425.50p | 1056177 |
| 17/07/2020 | 1,440.00p | 1,477.50p | 1,434.21p | 1,463.00p | 1375484 |
| 16/07/2020 | 1,448.50p | 1,468.00p | 1,408.00p | 1,435.50p | 1879676 |
| 15/07/2020 | 1,465.00p | 1,495.50p | 1,431.00p | 1,470.00p | 3256350 |
| 14/07/2020 | 1,544.50p | 1,565.00p | 1,523.00p | 1,557.50p | 1407859 |
| 13/07/2020 | 1,580.50p | 1,598.00p | 1,557.00p | 1,563.00p | 1121872 |
| 10/07/2020 | 1,543.50p | 1,576.63p | 1,540.00p | 1,550.00p | 1410318 |
| 09/07/2020 | 1,604.00p | 1,609.00p | 1,564.00p | 1,576.00p | 868428 |
| 08/07/2020 | 1,579.50p | 1,602.50p | 1,565.00p | 1,590.50p | 834933 |
| 07/07/2020 | 1,628.50p | 1,636.50p | 1,595.00p | 1,610.00p | 807585 |
| 06/07/2020 | 1,656.50p | 1,678.50p | 1,614.50p | 1,628.50p | 1268922 |
| 03/07/2020 | 1,673.50p | 1,689.50p | 1,615.55p | 1,635.00p | 718600 |
| 02/07/2020 | 1,665.00p | 1,687.00p | 1,642.00p | 1,675.50p | 1450416 |
| 01/07/2020 | 1,605.50p | 1,656.42p | 1,582.50p | 1,646.50p | 1394388 |
| 30/06/2020 | 1,607.50p | 1,615.00p | 1,576.00p | 1,599.50p | 1146532 |
| 29/06/2020 | 1,529.50p | 1,589.00p | 1,529.50p | 1,583.00p | 1052403 |
| 26/06/2020 | 1,530.50p | 1,582.50p | 1,509.50p | 1,534.50p | 1021415 |
| 25/06/2020 | 1,493.00p | 1,517.50p | 1,472.50p | 1,512.00p | 833130 |
| 24/06/2020 | 1,571.50p | 1,575.50p | 1,507.50p | 1,507.50p | 873828 |
| 23/06/2020 | 1,560.50p | 1,585.00p | 1,543.00p | 1,576.00p | 780872 |
| 22/06/2020 | 1,541.00p | 1,576.50p | 1,529.00p | 1,541.50p | 769385 |
| 19/06/2020 | 1,573.50p | 1,600.00p | 1,550.50p | 1,564.50p | 1582917 |
| 18/06/2020 | 1,590.50p | 1,607.50p | 1,554.50p | 1,563.00p | 732614 |
| 17/06/2020 | 1,595.50p | 1,616.00p | 1,584.50p | 1,598.50p | 636300 |
| 16/06/2020 | 1,573.50p | 1,610.50p | 1,546.00p | 1,588.50p | 1343699 |
| 15/06/2020 | 1,530.50p | 1,562.50p | 1,518.50p | 1,549.00p | 928736 |
| 12/06/2020 | 1,537.00p | 1,629.50p | 1,516.50p | 1,594.00p | 1194724 |
| 11/06/2020 | 1,637.00p | 1,640.00p | 1,554.00p | 1,556.00p | 1505531 |
| 10/06/2020 | 1,681.50p | 1,706.34p | 1,662.00p | 1,674.00p | 1013746 |
| 09/06/2020 | 1,693.50p | 1,697.50p | 1,659.00p | 1,663.00p | 1146035 |
| 08/06/2020 | 1,705.00p | 1,717.00p | 1,685.50p | 1,687.50p | 1310491 |
| 05/06/2020 | 1,621.50p | 1,732.00p | 1,612.50p | 1,721.00p | 2462337 |
| 04/06/2020 | 1,625.00p | 1,643.50p | 1,604.12p | 1,640.00p | 1215655 |
| 03/06/2020 | 1,590.00p | 1,649.00p | 1,554.50p | 1,640.00p | 1263345 |
| 02/06/2020 | 1,530.00p | 1,579.50p | 1,520.50p | 1,575.50p | 1331971 |
| 01/06/2020 | 1,520.00p | 1,520.00p | 1,453.00p | 1,515.00p | 943270 |
| 29/05/2020 | 1,565.00p | 1,565.69p | 1,495.50p | 1,495.50p | 2801557 |
| 28/05/2020 | 1,491.00p | 1,599.50p | 1,473.50p | 1,583.50p | 1864951 |
| 27/05/2020 | 1,480.00p | 1,483.00p | 1,436.00p | 1,480.00p | 2038575 |
| 26/05/2020 | 1,458.00p | 1,499.00p | 1,442.50p | 1,463.50p | 2255592 |
| 25/05/2020 | 1,391.50p | 1,455.00p | 1,374.50p | 1,420.00p | 2889487 |
| 22/05/2020 | 1,391.50p | 1,455.00p | 1,374.50p | 1,420.00p | 2890316 |
| 21/05/2020 | 1,370.50p | 1,412.50p | 1,357.50p | 1,375.00p | 1061313 |
| 20/05/2020 | 1,404.00p | 1,409.50p | 1,348.50p | 1,381.50p | 1339452 |
| 19/05/2020 | 1,415.50p | 1,446.50p | 1,398.00p | 1,416.50p | 1320631 |
| 18/05/2020 | 1,338.00p | 1,399.96p | 1,338.00p | 1,394.00p | 928862 |
| 15/05/2020 | 1,298.00p | 1,324.50p | 1,295.00p | 1,319.00p | 1315533 |
| 14/05/2020 | 1,336.00p | 1,355.50p | 1,256.00p | 1,298.00p | 1233216 |
| 13/05/2020 | 1,365.00p | 1,373.00p | 1,331.50p | 1,359.50p | 1847590 |
| 12/05/2020 | 1,371.00p | 1,402.45p | 1,360.00p | 1,380.00p | 1369218 |
| 11/05/2020 | 1,394.50p | 1,419.50p | 1,361.50p | 1,371.50p | 908641 |
| 08/05/2020 | 1,348.50p | 1,408.61p | 1,345.00p | 1,385.00p | 1140436 |
| 07/05/2020 | 1,348.50p | 1,408.61p | 1,345.00p | 1,385.00p | 990436 |
| 06/05/2020 | 1,345.50p | 1,351.50p | 1,331.00p | 1,335.00p | 718589 |
| 05/05/2020 | 1,342.50p | 1,353.00p | 1,329.50p | 1,348.00p | 947510 |
| 04/05/2020 | 1,373.50p | 1,384.50p | 1,317.00p | 1,329.00p | 1195697 |
| 01/05/2020 | 1,362.00p | 1,376.50p | 1,349.50p | 1,376.50p | 706418 |
| 30/04/2020 | 1,453.50p | 1,486.50p | 1,373.50p | 1,390.00p | 2016883 |
| 29/04/2020 | 1,396.50p | 1,451.50p | 1,374.50p | 1,442.00p | 1014297 |
| 28/04/2020 | 1,348.00p | 1,408.50p | 1,348.00p | 1,394.50p | 1534898 |
| 27/04/2020 | 1,313.50p | 1,369.00p | 1,307.50p | 1,347.50p | 1112779 |
| 24/04/2020 | 1,300.00p | 1,321.00p | 1,260.00p | 1,291.00p | 1860847 |
| 23/04/2020 | 1,354.50p | 1,368.00p | 1,316.00p | 1,339.50p | 1828556 |
| 22/04/2020 | 1,393.00p | 1,399.50p | 1,343.50p | 1,349.00p | 1565981 |
| 21/04/2020 | 1,424.50p | 1,433.50p | 1,388.00p | 1,389.00p | 988240 |
| 20/04/2020 | 1,482.00p | 1,495.00p | 1,439.50p | 1,454.00p | 635895 |
| 17/04/2020 | 1,459.00p | 1,494.00p | 1,443.50p | 1,471.50p | 1283473 |
| 16/04/2020 | 1,409.50p | 1,429.50p | 1,378.00p | 1,400.00p | 1268203 |
| 15/04/2020 | 1,422.00p | 1,441.00p | 1,395.50p | 1,400.50p | 1080093 |
| 14/04/2020 | 1,472.00p | 1,483.50p | 1,436.50p | 1,437.00p | 1340489 |
| 09/04/2020 | 1,445.00p | 1,498.50p | 1,428.50p | 1,463.50p | 1681510 |
| 08/04/2020 | 1,380.00p | 1,432.00p | 1,367.00p | 1,429.00p | 1570699 |
| 07/04/2020 | 1,370.50p | 1,444.98p | 1,360.50p | 1,394.50p | 1517842 |
| 06/04/2020 | 1,282.00p | 1,342.00p | 1,282.00p | 1,330.00p | 1367756 |
| 03/04/2020 | 1,246.00p | 1,282.00p | 1,234.50p | 1,250.00p | 1573893 |
| 02/04/2020 | 1,234.00p | 1,283.50p | 1,220.50p | 1,248.00p | 1882005 |
| 01/04/2020 | 1,286.00p | 1,300.00p | 1,209.00p | 1,235.00p | 1940731 |
| 31/03/2020 | 1,315.50p | 1,334.50p | 1,287.50p | 1,324.50p | 1724603 |
| 30/03/2020 | 1,311.00p | 1,327.00p | 1,254.50p | 1,310.00p | 1421629 |
| 27/03/2020 | 1,355.50p | 1,376.50p | 1,295.50p | 1,325.50p | 2146182 |
| 26/03/2020 | 1,300.00p | 1,394.00p | 1,283.50p | 1,394.00p | 1811868 |
| 25/03/2020 | 1,290.00p | 1,452.50p | 1,275.00p | 1,354.50p | 2925237 |
| 24/03/2020 | 1,134.00p | 1,250.00p | 1,107.50p | 1,250.00p | 2810282 |
| 23/03/2020 | 1,081.50p | 1,130.50p | 1,071.00p | 1,085.00p | 2061991 |
| 20/03/2020 | 1,190.50p | 1,216.50p | 1,127.00p | 1,159.00p | 4181308 |
| 19/03/2020 | 1,085.00p | 1,187.00p | 1,017.00p | 1,138.50p | 2827434 |
| 18/03/2020 | 1,190.00p | 1,205.00p | 1,096.50p | 1,103.00p | 2014059 |
| 17/03/2020 | 1,279.00p | 1,303.00p | 1,155.00p | 1,221.50p | 2172525 |
| 16/03/2020 | 1,276.00p | 1,302.50p | 1,220.00p | 1,242.00p | 3225737 |
| 13/03/2020 | 1,390.00p | 1,460.50p | 1,310.63p | 1,386.50p | 2740536 |
| 12/03/2020 | 1,367.50p | 1,375.50p | 1,293.00p | 1,305.50p | 2947670 |
| 11/03/2020 | 1,547.00p | 1,551.00p | 1,436.50p | 1,446.00p | 2707019 |
| 10/03/2020 | 1,520.00p | 1,588.50p | 1,512.50p | 1,520.50p | 2237337 |
| 09/03/2020 | 1,500.00p | 1,541.50p | 1,454.00p | 1,510.50p | 2226502 |
| 06/03/2020 | 1,623.50p | 1,644.27p | 1,570.00p | 1,598.00p | 2400144 |
| 05/03/2020 | 1,713.00p | 1,730.00p | 1,629.50p | 1,664.50p | 1930731 |
| 04/03/2020 | 1,705.00p | 1,720.00p | 1,682.00p | 1,704.00p | 1783402 |
| 03/03/2020 | 1,688.50p | 1,736.50p | 1,666.76p | 1,702.50p | 2417518 |
| 02/03/2020 | 1,719.00p | 1,724.50p | 1,572.00p | 1,661.00p | 3730072 |
| 28/02/2020 | 1,605.50p | 1,649.00p | 1,581.00p | 1,649.00p | 3231284 |
| 27/02/2020 | 1,690.00p | 1,725.00p | 1,648.00p | 1,675.50p | 2529496 |
| 26/02/2020 | 1,730.00p | 1,751.50p | 1,685.50p | 1,751.50p | 2314930 |
| 25/02/2020 | 1,800.00p | 1,806.50p | 1,747.50p | 1,754.00p | 1993498 |
| 24/02/2020 | 1,806.00p | 1,807.00p | 1,748.50p | 1,795.00p | 2291196 |
*Close Price adjusted for both dividends and splits