Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
BioPharma Credit (BPCR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2020 | 0.97p | 1.00p | 0.96p | 0.96p | 476982 |
| 12/03/2020 | 0.97p | 0.99p | 0.97p | 0.97p | 478023 |
| 11/03/2020 | 0.98p | 0.99p | 0.96p | 0.98p | 448944 |
| 10/03/2020 | 0.98p | 0.99p | 0.97p | 0.98p | 464363 |
| 09/03/2020 | 0.99p | 0.99p | 0.97p | 0.97p | 525371 |
| 06/03/2020 | 1.00p | 1.00p | 0.99p | 0.99p | 491506 |
| 05/03/2020 | 1.00p | 1.01p | 1.00p | 1.00p | 347472 |
| 04/03/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 182630 |
| 03/03/2020 | 1.00p | 1.01p | 0.99p | 1.00p | 5024003 |
| 02/03/2020 | 0.99p | 1.00p | 0.99p | 1.00p | 374102 |
| 28/02/2020 | 0.99p | 1.00p | 0.99p | 0.99p | 2058366 |
| 27/02/2020 | 1.00p | 1.00p | 0.99p | 1.00p | 1338111 |
| 26/02/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 900440 |
| 25/02/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 315605 |
| 24/02/2020 | 1.01p | 1.02p | 1.01p | 1.01p | 785631 |
| 21/02/2020 | 1.01p | 1.02p | 1.01p | 1.01p | 2840620 |
| 20/02/2020 | 1.00p | 1.02p | 1.00p | 1.02p | 1767685 |
| 19/02/2020 | 1.00p | 1.01p | 1.00p | 1.01p | 340977 |
| 18/02/2020 | 0.99p | 1.00p | 0.99p | 1.00p | 530167 |
| 17/02/2020 | 1.00p | 1.00p | 0.99p | 1.00p | 2568932 |
| 14/02/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 407288 |
| 13/02/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 2163176 |
| 12/02/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 996657 |
| 11/02/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 382947 |
| 10/02/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 175808 |
| 07/02/2020 | 1.01p | 1.01p | 1.00p | 1.00p | 234820 |
| 06/02/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 601112 |
| 05/02/2020 | 1.00p | 1.01p | 1.00p | 1.00p | 150355 |
| 04/02/2020 | 1.00p | 1.00p | 0.99p | 1.00p | 1840436 |
| 03/02/2020 | 0.99p | 1.01p | 0.99p | 1.00p | 127406 |
| 31/01/2020 | 1.00p | 1.00p | 0.99p | 1.00p | 391670 |
| 30/01/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 117425 |
| 29/01/2020 | 1.01p | 1.01p | 1.00p | 1.00p | 153028 |
| 28/01/2020 | 1.00p | 1.01p | 1.00p | 1.00p | 875357 |
| 27/01/2020 | 1.01p | 1.01p | 1.00p | 1.01p | 887775 |
| 24/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 5990431 |
| 23/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 482374 |
| 22/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 171971 |
| 21/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 927643 |
| 20/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 2157365 |
| 17/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 2156596 |
| 16/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 562962 |
| 15/01/2020 | 1.01p | 1.02p | 1.01p | 1.01p | 655904 |
| 14/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 486671 |
| 13/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 921832 |
| 10/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 1746116 |
| 09/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 2033629 |
| 08/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 234231 |
| 07/01/2020 | 1.01p | 1.01p | 1.01p | 1.01p | 380532 |
| 06/01/2020 | 1.02p | 1.02p | 1.01p | 1.01p | 2660080 |
| 03/01/2020 | 1.02p | 1.02p | 1.01p | 1.01p | 1121117 |
| 02/01/2020 | 1.02p | 1.02p | 1.01p | 1.02p | 318857 |
| 31/12/2019 | 1.02p | 1.02p | 1.02p | 1.02p | 110921 |
| 30/12/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 147032 |
| 27/12/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 90120 |
| 24/12/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 366860 |
| 23/12/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 1766754 |
| 20/12/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 759523 |
| 19/12/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 3602270 |
| 18/12/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 3438739 |
| 17/12/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 220891 |
| 16/12/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1249150 |
| 13/12/2019 | 1.00p | 1.01p | 1.00p | 1.00p | 3407258 |
| 12/12/2019 | 1.00p | 1.00p | 0.99p | 1.00p | 54359 |
| 11/12/2019 | 1.00p | 1.00p | 0.99p | 0.99p | 427375 |
| 10/12/2019 | 1.00p | 1.00p | 0.99p | 1.00p | 295682 |
| 09/12/2019 | 1.00p | 1.00p | 0.99p | 1.00p | 103823 |
| 06/12/2019 | 0.99p | 1.00p | 0.99p | 0.99p | 666308 |
| 05/12/2019 | 0.99p | 1.00p | 0.99p | 0.99p | 3082722 |
| 04/12/2019 | 1.00p | 1.00p | 0.99p | 0.99p | 1487007 |
| 03/12/2019 | 1.01p | 1.01p | 0.99p | 0.99p | 940057 |
| 02/12/2019 | 1.01p | 1.01p | 0.99p | 1.00p | 1338141 |
| 29/11/2019 | 1.00p | 1.01p | 1.00p | 1.01p | 7595 |
| 28/11/2019 | 1.00p | 1.01p | 1.00p | 1.01p | 331728 |
| 27/11/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 792412 |
| 26/11/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 650773 |
| 25/11/2019 | 1.00p | 1.00p | 0.99p | 1.00p | 126895 |
| 22/11/2019 | 1.00p | 1.01p | 1.00p | 1.00p | 1527634 |
| 21/11/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 150505 |
| 20/11/2019 | 1.00p | 1.00p | 0.99p | 1.00p | 612143 |
| 19/11/2019 | 1.00p | 1.00p | 0.99p | 1.00p | 904432 |
| 18/11/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 79431 |
| 15/11/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 733427 |
| 14/11/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 5044100 |
| 13/11/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1369936 |
| 12/11/2019 | 1.00p | 1.01p | 1.00p | 1.01p | 1635590 |
| 11/11/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 1242394 |
| 08/11/2019 | 1.00p | 1.01p | 1.00p | 1.00p | 1553336 |
| 07/11/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1769979 |
| 06/11/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 129997 |
| 05/11/2019 | 1.01p | 1.01p | 1.00p | 1.01p | 175251 |
| 04/11/2019 | 1.01p | 1.01p | 1.00p | 1.01p | 224976 |
| 01/11/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 613978 |
| 31/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 661676 |
| 30/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 93871 |
| 29/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 111413 |
| 28/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 950497 |
| 25/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1454244 |
| 24/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 422183 |
| 23/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 355895 |
| 22/10/2019 | 1.01p | 1.01p | 1.00p | 1.01p | 248605 |
| 21/10/2019 | 1.00p | 1.01p | 1.00p | 1.01p | 176548 |
| 18/10/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 1331805 |
| 17/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1023566 |
| 16/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 578904 |
| 15/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 185095 |
| 14/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1201576 |
| 11/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 362270 |
| 10/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1286707 |
| 09/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 1914887 |
| 08/10/2019 | 1.01p | 1.01p | 1.01p | 1.01p | 183762 |
| 07/10/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 1755282 |
| 04/10/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 3346233 |
| 03/10/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 3204795 |
| 02/10/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 1980804 |
| 01/10/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 181087 |
| 30/09/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 262607 |
| 27/09/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 151614 |
| 26/09/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 372040 |
| 25/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 79275 |
| 24/09/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 45875 |
| 23/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 1668369 |
| 20/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 171632 |
| 19/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 16705 |
| 18/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 815053 |
| 17/09/2019 | 1.02p | 1.02p | 1.02p | 1.02p | 325830 |
| 16/09/2019 | 1.02p | 1.02p | 1.02p | 1.02p | 460196 |
| 13/09/2019 | 1.02p | 1.02p | 1.02p | 1.02p | 577363 |
| 12/09/2019 | 1.02p | 1.02p | 1.02p | 1.02p | 2386801 |
| 11/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 276691 |
| 10/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 137167 |
| 09/09/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 519232 |
| 06/09/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 386179 |
| 05/09/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 779625 |
| 04/09/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 815310 |
| 03/09/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 313902 |
| 02/09/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 176210 |
| 30/08/2019 | 1.02p | 1.02p | 1.02p | 1.02p | 587821 |
| 29/08/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 373641 |
| 28/08/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 88812 |
| 27/08/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 519912 |
| 23/08/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 541319 |
| 22/08/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 860218 |
| 21/08/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 575572 |
| 20/08/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 152577 |
| 19/08/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 166943 |
| 16/08/2019 | 1.01p | 1.02p | 1.01p | 1.02p | 600830 |
| 15/08/2019 | 1.02p | 1.02p | 1.01p | 1.02p | 514341 |
| 14/08/2019 | 1.03p | 1.03p | 1.03p | 1.03p | 276760 |
| 13/08/2019 | 1.03p | 1.04p | 1.03p | 1.03p | 483520 |
| 12/08/2019 | 1.03p | 1.04p | 1.03p | 1.03p | 332452 |
| 09/08/2019 | 1.04p | 1.04p | 1.03p | 1.03p | 244200 |
| 08/08/2019 | 1.04p | 1.04p | 1.03p | 1.04p | 94142 |
| 07/08/2019 | 1.03p | 1.04p | 1.03p | 1.04p | 742962 |
| 06/08/2019 | 1.03p | 1.03p | 1.03p | 1.03p | 114945 |
| 05/08/2019 | 1.02p | 1.03p | 1.02p | 1.03p | 372200 |
| 02/08/2019 | 1.04p | 1.04p | 1.02p | 1.02p | 3647099 |
| 01/08/2019 | 1.03p | 1.04p | 1.03p | 1.03p | 908306 |
| 31/07/2019 | 1.04p | 1.04p | 1.03p | 1.03p | 1234040 |
| 30/07/2019 | 1.04p | 1.05p | 1.04p | 1.04p | 5408571 |
| 29/07/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 1523321 |
| 26/07/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 521343 |
| 25/07/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 138590 |
| 24/07/2019 | 1.04p | 1.05p | 1.04p | 1.05p | 404519 |
| 23/07/2019 | 1.05p | 1.05p | 1.04p | 1.04p | 293539 |
| 22/07/2019 | 1.04p | 1.05p | 1.04p | 1.04p | 729000 |
| 19/07/2019 | 1.04p | 1.04p | 1.03p | 1.04p | 1416302 |
| 18/07/2019 | 1.05p | 1.05p | 1.04p | 1.04p | 2925353 |
| 17/07/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 1323194 |
| 16/07/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 394150 |
| 15/07/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 344261 |
| 12/07/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 213222 |
| 11/07/2019 | 1.04p | 1.05p | 1.04p | 1.05p | 918212 |
| 10/07/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 1668992 |
| 09/07/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 933062 |
| 08/07/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 67630 |
| 05/07/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 675271 |
| 04/07/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 1078012 |
| 03/07/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 531676 |
| 02/07/2019 | 1.05p | 1.07p | 1.05p | 1.06p | 1474520 |
| 01/07/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 2418418 |
| 28/06/2019 | 1.05p | 1.06p | 1.05p | 1.06p | 37736 |
| 27/06/2019 | 1.06p | 1.07p | 1.05p | 1.07p | 198603 |
| 26/06/2019 | 1.05p | 1.07p | 1.05p | 1.06p | 283718 |
| 25/06/2019 | 1.06p | 1.07p | 1.06p | 1.06p | 377821 |
| 24/06/2019 | 1.07p | 1.07p | 1.05p | 1.07p | 610822 |
| 21/06/2019 | 1.06p | 1.07p | 1.05p | 1.07p | 3282064 |
| 20/06/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 52207 |
| 19/06/2019 | 1.05p | 1.06p | 1.05p | 1.06p | 2342114 |
| 18/06/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 2024205 |
| 17/06/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 43625 |
| 14/06/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 175576 |
| 13/06/2019 | 1.04p | 1.05p | 1.04p | 1.05p | 628804 |
| 12/06/2019 | 1.05p | 1.05p | 1.04p | 1.05p | 1346394 |
| 11/06/2019 | 1.04p | 1.05p | 1.04p | 1.05p | 1214675 |
| 10/06/2019 | 1.04p | 1.05p | 1.04p | 1.04p | 350163 |
| 07/06/2019 | 1.04p | 1.05p | 1.04p | 1.04p | 620598 |
| 06/06/2019 | 1.04p | 1.04p | 1.04p | 1.04p | 767686 |
| 05/06/2019 | 1.04p | 1.04p | 1.04p | 1.04p | 921744 |
| 04/06/2019 | 1.04p | 1.05p | 1.04p | 1.05p | 1001716 |
*Close Price adjusted for both dividends and splits