Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2013 | 652.50p | 655.00p | 595.00p | 652.50p | 0 |
| 18/02/2013 | 652.50p | 655.00p | 595.00p | 652.50p | 0 |
| 15/02/2013 | 652.50p | 655.00p | 595.00p | 652.50p | 0 |
| 14/02/2013 | 652.50p | 655.00p | 595.00p | 652.50p | 0 |
| 13/02/2013 | 652.50p | 655.00p | 595.00p | 652.50p | 0 |
| 12/02/2013 | 652.50p | 655.00p | 595.00p | 652.50p | 0 |
| 11/02/2013 | 655.00p | 655.00p | 595.00p | 652.50p | 1515 |
| 08/02/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 07/02/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 06/02/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 05/02/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 04/02/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 01/02/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 31/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 30/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 29/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 28/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 25/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 24/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 23/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 22/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 21/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 18/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 17/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 16/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 15/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 14/01/2013 | 655.00p | 672.50p | 610.00p | 655.00p | 0 |
| 11/01/2013 | 672.50p | 672.50p | 610.00p | 655.00p | 1235 |
| 10/01/2013 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 09/01/2013 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 08/01/2013 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 07/01/2013 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 04/01/2013 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 03/01/2013 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 02/01/2013 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 31/12/2012 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 28/12/2012 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 27/12/2012 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 24/12/2012 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 21/12/2012 | 672.50p | 675.00p | 625.00p | 672.50p | 0 |
| 20/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 19/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 18/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 17/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 14/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 13/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 12/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 11/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 10/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 07/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 06/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 05/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 04/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 03/12/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 30/11/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 29/11/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 28/11/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 0 |
| 27/11/2012 | 672.50p | 672.50p | 625.00p | 672.50p | 173 |
| 26/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 23/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 22/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 21/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 20/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 19/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 16/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 15/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 14/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 13/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 12/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 09/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 08/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 07/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 06/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 05/11/2012 | 670.00p | 675.00p | 670.00p | 672.50p | 0 |
| 02/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 01/11/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 31/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 30/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 29/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 26/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 25/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 24/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 23/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 22/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 19/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 18/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 17/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 16/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 15/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 12/10/2012 | 670.00p | 675.00p | 670.00p | 672.50p | 0 |
| 11/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 10/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 09/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 08/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 05/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 04/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 03/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 02/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 01/10/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 28/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 27/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 26/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 25/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 24/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 21/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 20/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 19/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 18/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 17/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 14/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 13/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 12/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 11/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 10/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 07/09/2012 | 672.50p | 675.00p | 670.00p | 672.50p | 0 |
| 06/09/2012 | 670.00p | 675.00p | 670.00p | 672.50p | 0 |
| 05/09/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 04/09/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 03/09/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 31/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 30/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 29/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 28/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 24/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 23/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 22/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 21/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 20/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 17/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 16/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 15/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 14/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 13/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 10/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 09/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 08/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 07/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 06/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 03/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 02/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 01/08/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 31/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 30/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 27/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 26/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 25/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 24/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 23/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 20/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 19/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 18/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 17/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 16/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 13/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 12/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 11/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 10/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 09/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 06/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 05/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 04/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 03/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 02/07/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 29/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 28/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 27/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 26/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 25/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 22/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 21/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 20/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 19/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 18/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 15/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 14/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 13/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 12/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 11/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 08/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 07/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 06/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 01/06/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 31/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 30/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 29/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 28/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 25/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 24/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 23/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 22/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 21/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 18/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 17/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 16/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 15/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 14/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 11/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 10/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 09/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
| 08/05/2012 | 672.50p | 675.00p | 672.50p | 672.50p | 0 |
*Close Price adjusted for both dividends and splits